2015-11-05T01:05:00.048Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.613 34.683 1500.1587 01:04:53.82M 2015-11-05T01:05:00.238Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.613 34.683 1500.1592 01:04:54.06M 2015-11-05T01:05:00.438Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.612 34.683 1500.1587 01:04:54.24M 2015-11-05T01:05:00.643Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.612 34.680 1500.1620 01:04:54.44M 2015-11-05T01:05:00.844Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.611 34.680 1500.1616 01:04:54.64M 2015-11-05T01:05:01.043Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.610 34.678 1500.1603 01:04:54.84M 2015-11-05T01:05:01.253Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.609 34.678 1500.1599 01:04:55.05M 2015-11-05T01:05:01.453Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.615 34.683 1500.1652 01:04:55.26M 2015-11-05T01:05:01.658Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.616 34.684 1500.1654 01:04:55.45M 2015-11-05T01:05:01.863Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.616 34.685 1500.1658 01:04:55.65M 2015-11-05T01:05:02.063Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.611 34.679 1500.1604 01:04:55.85M 2015-11-05T01:05:02.268Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.609 34.678 1500.1572 01:04:56.07M 2015-11-05T01:05:02.468Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.607 34.677 1500.1560 01:04:56.27M 2015-11-05T01:05:02.673Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.607 34.677 1500.1547 01:04:56.47M 2015-11-05T01:05:02.873Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.606 34.677 1500.1533 01:04:56.67M 2015-11-05T01:05:03.078Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.605 34.676 1500.1508 01:04:56.87M 2015-11-05T01:05:03.283Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.604 34.675 1500.1497 01:04:57.08M 2015-11-05T01:05:03.483Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.604 34.675 1500.1464 01:04:57.28M 2015-11-05T01:05:03.688Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.603 34.675 1500.1449 01:04:57.48M 2015-11-05T01:05:03.893Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.602 34.674 1500.1437 01:04:57.68M 2015-11-05T01:05:04.093Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.603 34.675 1500.1437 01:04:57.88M 2015-11-05T01:05:04.298Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.604 34.676 1500.1448 01:04:58.10M 2015-11-05T01:05:04.513Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.604 34.677 1500.1456 01:04:58.30M 2015-11-05T01:05:04.703Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.606 34.677 1500.1477 01:04:58.51M 2015-11-05T01:05:04.908Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.607 34.678 1500.1499 01:04:58.70M 2015-11-05T01:05:05.108Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.608 34.680 1500.1492 01:04:58.90M 2015-11-05T01:05:05.313Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.608 34.680 1500.1501 01:04:59.12M 2015-11-05T01:05:05.518Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.609 34.681 1500.1512 01:04:59.31M 2015-11-05T01:05:05.718Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.609 34.681 1500.1523 01:04:59.52M 2015-11-05T01:05:05.923Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.609 34.680 1500.1523 01:04:59.71M 2015-11-05T01:05:06.123Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.608 34.680 1500.1520 01:04:59.91M 2015-11-05T01:05:06.323Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.607 34.679 1500.1508 01:05:00.13M 2015-11-05T01:05:06.528Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.609 34.680 1500.1528 01:05:00.33M 2015-11-05T01:05:06.733Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.609 34.680 1500.1531 01:05:00.53M 2015-11-05T01:05:06.938Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.610 34.681 1500.1538 01:05:00.73M 2015-11-05T01:05:07.138Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.610 34.681 1500.1541 01:05:00.93M 2015-11-05T01:05:07.344Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.610 34.682 1500.1526 01:05:01.15M 2015-11-05T01:05:07.543Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.610 34.682 1500.1526 01:05:01.35M 2015-11-05T01:05:07.750Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.610 34.682 1500.1514 01:05:01.55M 2015-11-05T01:05:07.949Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.606 34.678 1500.1453 01:05:01.74M 2015-11-05T01:05:08.153Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.605 34.678 1500.1455 01:05:01.94M 2015-11-05T01:05:08.358Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.606 34.678 1500.1462 01:05:02.16M 2015-11-05T01:05:08.558Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.606 34.678 1500.1461 01:05:02.36M 2015-11-05T01:05:08.763Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.606 34.678 1500.1471 01:05:02.56M 2015-11-05T01:05:09.028Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.606 34.679 1500.1467 01:05:02.76M 2015-11-05T01:05:09.173Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.607 34.679 1500.1469 01:05:03.04M 2015-11-05T01:05:09.373Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.607 34.679 1500.1466 01:05:03.18M 2015-11-05T01:05:09.574Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.607 34.680 1500.1475 01:05:03.38M 2015-11-05T01:05:09.778Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.608 34.680 1500.1488 01:05:03.58M 2015-11-05T01:05:09.978Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.609 34.681 1500.1500 01:05:03.77M 2015-11-05T01:05:10.183Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.609 34.681 1500.1512 01:05:03.97M 2015-11-05T01:05:10.388Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.610 34.682 1500.1522 01:05:04.19M 2015-11-05T01:05:10.588Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.611 34.682 1500.1528 01:05:04.39M 2015-11-05T01:05:10.793Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.611 34.682 1500.1539 01:05:04.59M 2015-11-05T01:05:10.998Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.612 34.683 1500.1553 01:05:04.79M 2015-11-05T01:05:11.198Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.612 34.683 1500.1560 01:05:05.01M 2015-11-05T01:05:11.398Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.612 34.683 1500.1560 01:05:05.20M 2015-11-05T01:05:11.609Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.613 34.684 1500.1565 01:05:05.40M 2015-11-05T01:05:11.808Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.613 34.684 1500.1560 01:05:05.60M 2015-11-05T01:05:12.013Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.613 34.684 1500.1559 01:05:05.80M 2015-11-05T01:05:12.214Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.613 34.684 1500.1563 01:05:06.02M 2015-11-05T01:05:12.419Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.613 34.684 1500.1556 01:05:06.22M 2015-11-05T01:05:12.618Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.612 34.683 1500.1566 01:05:06.42M 2015-11-05T01:05:12.818Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.612 34.683 1500.1570 01:05:06.62M 2015-11-05T01:05:13.024Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.612 34.683 1500.1567 01:05:06.81M 2015-11-05T01:05:13.229Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.612 34.683 1500.1563 01:05:07.04M 2015-11-05T01:05:13.449Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.612 34.683 1500.1561 01:05:07.24M 2015-11-05T01:05:13.633Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.612 34.683 1500.1563 01:05:07.45M 2015-11-05T01:05:13.838Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.612 34.683 1500.1565 01:05:07.63M 2015-11-05T01:05:14.038Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.613 34.684 1500.1569 01:05:07.83M 2015-11-05T01:05:14.244Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.613 34.684 1500.1575 01:05:08.05M 2015-11-05T01:05:14.449Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.613 34.684 1500.1573 01:05:08.25M 2015-11-05T01:05:14.649Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.613 34.684 1500.1570 01:05:08.45M 2015-11-05T01:05:14.853Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.613 34.684 1500.1572 01:05:08.65M 2015-11-05T01:05:15.059Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.613 34.684 1500.1578 01:05:08.85M 2015-11-05T01:05:15.258Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.613 34.684 1500.1570 01:05:09.07M 2015-11-05T01:05:15.464Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.613 34.684 1500.1582 01:05:09.27M 2015-11-05T01:05:15.669Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.613 34.684 1500.1559 01:05:09.46M 2015-11-05T01:05:15.869Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.612 34.684 1500.1549 01:05:09.66M 2015-11-05T01:05:16.074Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.612 34.683 1500.1547 01:05:09.86M 2015-11-05T01:05:16.274Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.612 34.683 1500.1543 01:05:10.08M 2015-11-05T01:05:16.479Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.611 34.683 1500.1536 01:05:10.28M 2015-11-05T01:05:16.684Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.613 34.684 1500.1549 01:05:10.48M 2015-11-05T01:05:16.884Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.613 34.684 1500.1545 01:05:10.68M 2015-11-05T01:05:17.089Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.612 34.684 1500.1534 01:05:10.88M 2015-11-05T01:05:17.289Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.612 34.684 1500.1520 01:05:11.10M 2015-11-05T01:05:17.494Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.612 34.684 1500.1516 01:05:11.30M 2015-11-05T01:05:17.699Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.612 34.684 1500.1525 01:05:11.49M 2015-11-05T01:05:17.914Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.614 34.686 1500.1548 01:05:11.69M 2015-11-05T01:05:18.099Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.614 34.686 1500.1548 01:05:11.91M 2015-11-05T01:05:18.304Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.613 34.685 1500.1553 01:05:12.11M 2015-11-05T01:05:18.509Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.614 34.686 1500.1559 01:05:12.31M 2015-11-05T01:05:18.709Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.614 34.686 1500.1570 01:05:12.51M 2015-11-05T01:05:18.914Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.615 34.687 1500.1578 01:05:12.71M 2015-11-05T01:05:19.119Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.615 34.686 1500.1575 01:05:12.91M 2015-11-05T01:05:19.319Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.615 34.686 1500.1577 01:05:13.13M 2015-11-05T01:05:19.524Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.614 34.685 1500.1571 01:05:13.32M 2015-11-05T01:05:19.729Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.613 34.685 1500.1560 01:05:13.52M 2015-11-05T01:05:19.929Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.613 34.684 1500.1565 01:05:13.72M 2015-11-05T01:05:20.134Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.613 34.684 1500.1571 01:05:13.92M 2015-11-05T01:05:20.339Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.612 34.683 1500.1565 01:05:14.14M 2015-11-05T01:05:20.544Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.612 34.683 1500.1554 01:05:14.34M 2015-11-05T01:05:20.744Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.611 34.683 1500.1547 01:05:14.54M 2015-11-05T01:05:20.944Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.611 34.682 1500.1543 01:05:14.74M 2015-11-05T01:05:21.144Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.611 34.682 1500.1556 01:05:14.94M 2015-11-05T01:05:21.349Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.612 34.683 1500.1564 01:05:15.15M 2015-11-05T01:05:21.554Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.611 34.682 1500.1559 01:05:15.35M 2015-11-05T01:05:21.759Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.617 34.687 1500.1625 01:05:15.55M 2015-11-05T01:05:21.959Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.617 34.687 1500.1627 01:05:15.75M 2015-11-05T01:05:22.164Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.617 34.687 1500.1630 01:05:15.95M 2015-11-05T01:05:22.379Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.617 34.687 1500.1627 01:05:16.17M 2015-11-05T01:05:22.569Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.616 34.687 1500.1625 01:05:16.38M 2015-11-05T01:05:22.774Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.616 34.686 1500.1615 01:05:16.57M 2015-11-05T01:05:22.974Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.615 34.686 1500.1603 01:05:16.77M 2015-11-05T01:05:23.179Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.615 34.685 1500.1606 01:05:16.97M 2015-11-05T01:05:23.384Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.614 34.684 1500.1604 01:05:17.19M 2015-11-05T01:05:23.585Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.613 34.683 1500.1589 01:05:17.38M 2015-11-05T01:05:23.792Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.612 34.682 1500.1577 01:05:17.58M 2015-11-05T01:05:23.989Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.611 34.681 1500.1566 01:05:17.78M 2015-11-05T01:05:24.194Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.611 34.681 1500.1560 01:05:18.00M 2015-11-05T01:05:24.394Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.611 34.681 1500.1558 01:05:18.20M 2015-11-05T01:05:24.599Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.611 34.681 1500.1547 01:05:18.40M 2015-11-05T01:05:24.804Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.611 34.681 1500.1547 01:05:18.60M 2015-11-05T01:05:25.004Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.611 34.681 1500.1544 01:05:18.80M 2015-11-05T01:05:25.209Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.612 34.682 1500.1558 01:05:19.02M 2015-11-05T01:05:25.414Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.611 34.682 1500.1552 01:05:19.22M 2015-11-05T01:05:25.614Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.612 34.683 1500.1553 01:05:19.42M 2015-11-05T01:05:25.814Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.612 34.683 1500.1561 01:05:19.61M 2015-11-05T01:05:26.019Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.612 34.682 1500.1571 01:05:19.81M 2015-11-05T01:05:26.224Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.617 34.687 1500.1627 01:05:20.03M 2015-11-05T01:05:26.429Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.617 34.687 1500.1628 01:05:20.23M 2015-11-05T01:05:26.629Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.617 34.687 1500.1632 01:05:20.43M 2015-11-05T01:05:26.849Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.616 34.686 1500.1631 01:05:20.63M 2015-11-05T01:05:27.034Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.616 34.686 1500.1643 01:05:20.84M 2015-11-05T01:05:27.239Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.616 34.686 1500.1646 01:05:21.04M 2015-11-05T01:05:27.444Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.616 34.686 1500.1642 01:05:21.24M 2015-11-05T01:05:27.644Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.617 34.686 1500.1648 01:05:21.44M 2015-11-05T01:05:27.844Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.616 34.685 1500.1637 01:05:21.64M 2015-11-05T01:05:28.049Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.616 34.685 1500.1636 01:05:21.84M 2015-11-05T01:05:28.254Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.616 34.685 1500.1631 01:05:22.06M 2015-11-05T01:05:28.454Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.615 34.685 1500.1627 01:05:22.26M 2015-11-05T01:05:28.659Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.615 34.685 1500.1620 01:05:22.46M 2015-11-05T01:05:28.864Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.614 34.684 1500.1604 01:05:22.66M 2015-11-05T01:05:29.064Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.613 34.683 1500.1581 01:05:22.86M 2015-11-05T01:05:29.269Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.612 34.683 1500.1560 01:05:23.07M 2015-11-05T01:05:29.469Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.613 34.684 1500.1571 01:05:23.27M 2015-11-05T01:05:29.674Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.614 34.685 1500.1573 01:05:23.47M 2015-11-05T01:05:29.879Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.614 34.685 1500.1567 01:05:23.67M 2015-11-05T01:05:30.079Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.615 34.686 1500.1569 01:05:23.87M 2015-11-05T01:05:30.285Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.615 34.687 1500.1573 01:05:24.09M 2015-11-05T01:05:30.489Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.616 34.687 1500.1576 01:05:24.29M 2015-11-05T01:05:30.689Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.616 34.687 1500.1578 01:05:24.49M 2015-11-05T01:05:30.894Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.615 34.687 1500.1580 01:05:24.69M 2015-11-05T01:05:31.101Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.615 34.687 1500.1591 01:05:24.89M 2015-11-05T01:05:31.314Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.616 34.687 1500.1597 01:05:25.10M 2015-11-05T01:05:31.504Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.616 34.687 1500.1606 01:05:25.32M 2015-11-05T01:05:31.708Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.615 34.686 1500.1603 01:05:25.50M 2015-11-05T01:05:31.909Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.615 34.686 1500.1605 01:05:25.70M 2015-11-05T01:05:32.109Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.616 34.687 1500.1606 01:05:25.90M 2015-11-05T01:05:32.314Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.616 34.687 1500.1617 01:05:26.12M 2015-11-05T01:05:32.514Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.617 34.687 1500.1617 01:05:26.32M 2015-11-05T01:05:32.719Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.617 34.687 1500.1635 01:05:26.52M 2015-11-05T01:05:32.924Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.617 34.687 1500.1644 01:05:26.72M 2015-11-05T01:05:33.129Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.618 34.688 1500.1659 01:05:26.92M 2015-11-05T01:05:33.329Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.619 34.689 1500.1667 01:05:27.14M 2015-11-05T01:05:33.534Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.619 34.689 1500.1665 01:05:27.34M 2015-11-05T01:05:33.734Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.620 34.690 1500.1660 01:05:27.53M 2015-11-05T01:05:33.934Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.620 34.690 1500.1669 01:05:27.73M 2015-11-05T01:05:34.144Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.620 34.690 1500.1661 01:05:27.93M 2015-11-05T01:05:34.344Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.619 34.689 1500.1658 01:05:28.15M 2015-11-05T01:05:34.549Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.618 34.688 1500.1643 01:05:28.35M 2015-11-05T01:05:34.749Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.618 34.688 1500.1638 01:05:28.55M 2015-11-05T01:05:34.954Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.618 34.688 1500.1642 01:05:28.75M 2015-11-05T01:05:35.154Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.617 34.687 1500.1638 01:05:28.95M 2015-11-05T01:05:35.359Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.616 34.686 1500.1630 01:05:29.17M 2015-11-05T01:05:35.565Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.615 34.685 1500.1621 01:05:29.36M 2015-11-05T01:05:35.785Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.615 34.685 1500.1608 01:05:29.57M 2015-11-05T01:05:35.969Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.614 34.684 1500.1600 01:05:29.78M 2015-11-05T01:05:36.174Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.613 34.683 1500.1588 01:05:29.96M 2015-11-05T01:05:36.375Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.611 34.682 1500.1569 01:05:30.18M 2015-11-05T01:05:36.579Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.611 34.681 1500.1565 01:05:30.38M 2015-11-05T01:05:36.791Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.610 34.680 1500.1556 01:05:30.58M 2015-11-05T01:05:36.984Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.609 34.679 1500.1547 01:05:30.78M 2015-11-05T01:05:37.190Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.609 34.680 1500.1538 01:05:31.00M 2015-11-05T01:05:37.390Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.608 34.679 1500.1528 01:05:31.20M 2015-11-05T01:05:37.595Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.611 34.682 1500.1549 01:05:31.39M 2015-11-05T01:05:37.800Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.611 34.682 1500.1545 01:05:31.59M 2015-11-05T01:05:38.000Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.618 34.689 1500.1624 01:05:31.79M 2015-11-05T01:05:38.200Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.618 34.689 1500.1628 01:05:32.01M 2015-11-05T01:05:38.405Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.618 34.689 1500.1627 01:05:32.21M 2015-11-05T01:05:38.610Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.618 34.689 1500.1620 01:05:32.41M 2015-11-05T01:05:38.810Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.618 34.689 1500.1614 01:05:32.61M 2015-11-05T01:05:39.014Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.618 34.689 1500.1614 01:05:32.81M 2015-11-05T01:05:39.220Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.618 34.689 1500.1617 01:05:33.02M 2015-11-05T01:05:39.419Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.618 34.688 1500.1624 01:05:33.22M 2015-11-05T01:05:39.625Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.617 34.687 1500.1610 01:05:33.42M 2015-11-05T01:05:39.830Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.616 34.687 1500.1595 01:05:33.62M 2015-11-05T01:05:40.030Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.615 34.686 1500.1593 01:05:33.82M 2015-11-05T01:05:40.250Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.614 34.685 1500.1586 01:05:34.04M 2015-11-05T01:05:40.435Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.613 34.684 1500.1569 01:05:34.25M 2015-11-05T01:05:40.635Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.612 34.683 1500.1554 01:05:34.44M 2015-11-05T01:05:40.840Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.611 34.682 1500.1552 01:05:34.64M 2015-11-05T01:05:41.040Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.610 34.681 1500.1549 01:05:34.84M 2015-11-05T01:05:41.250Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.609 34.680 1500.1544 01:05:35.05M 2015-11-05T01:05:41.450Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.609 34.679 1500.1538 01:05:35.26M 2015-11-05T01:05:41.655Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.607 34.678 1500.1531 01:05:35.45M 2015-11-05T01:05:41.855Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.607 34.677 1500.1521 01:05:35.65M 2015-11-05T01:05:42.060Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.609 34.679 1500.1550 01:05:35.85M 2015-11-05T01:05:42.260Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.609 34.679 1500.1555 01:05:36.07M 2015-11-05T01:05:42.465Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.609 34.679 1500.1555 01:05:36.27M 2015-11-05T01:05:42.670Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.609 34.680 1500.1554 01:05:36.47M 2015-11-05T01:05:42.875Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.610 34.678 1500.1606 01:05:36.67M 2015-11-05T01:05:43.075Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.611 34.679 1500.1619 01:05:36.87M 2015-11-05T01:05:43.287Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.612 34.681 1500.1625 01:05:37.08M 2015-11-05T01:05:43.485Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.613 34.682 1500.1617 01:05:37.29M 2015-11-05T01:05:43.680Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.613 34.682 1500.1617 01:05:37.48M 2015-11-05T01:05:43.885Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.612 34.682 1500.1606 01:05:37.68M 2015-11-05T01:05:44.090Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.612 34.682 1500.1593 01:05:37.88M 2015-11-05T01:05:44.295Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.612 34.681 1500.1593 01:05:38.10M 2015-11-05T01:05:44.495Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.611 34.681 1500.1582 01:05:38.30M 2015-11-05T01:05:44.715Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.611 34.681 1500.1575 01:05:38.50M 2015-11-05T01:05:44.900Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.611 34.682 1500.1564 01:05:38.71M 2015-11-05T01:05:45.105Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.611 34.682 1500.1553 01:05:38.90M 2015-11-05T01:05:45.310Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.611 34.682 1500.1543 01:05:39.11M 2015-11-05T01:05:45.510Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.611 34.682 1500.1533 01:05:39.31M 2015-11-05T01:05:45.715Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.611 34.682 1500.1530 01:05:39.51M 2015-11-05T01:05:45.915Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.611 34.683 1500.1525 01:05:39.71M 2015-11-05T01:05:46.120Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.611 34.683 1500.1530 01:05:39.91M 2015-11-05T01:05:46.325Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.611 34.683 1500.1521 01:05:40.13M 2015-11-05T01:05:46.525Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.610 34.682 1500.1530 01:05:40.33M 2015-11-05T01:05:46.730Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.610 34.681 1500.1531 01:05:40.52M 2015-11-05T01:05:46.938Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.610 34.681 1500.1532 01:05:40.73M 2015-11-05T01:05:47.135Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.609 34.680 1500.1530 01:05:40.93M 2015-11-05T01:05:47.340Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.611 34.682 1500.1545 01:05:41.14M 2015-11-05T01:05:47.540Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.607 34.678 1500.1497 01:05:41.35M 2015-11-05T01:05:47.745Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.606 34.678 1500.1494 01:05:41.54M 2015-11-05T01:05:47.950Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.606 34.677 1500.1483 01:05:41.74M 2015-11-05T01:05:48.150Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.605 34.676 1500.1493 01:05:41.94M 2015-11-05T01:05:48.350Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.605 34.676 1500.1490 01:05:42.16M 2015-11-05T01:05:48.555Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.605 34.676 1500.1494 01:05:42.36M 2015-11-05T01:05:48.760Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.605 34.675 1500.1490 01:05:42.56M 2015-11-05T01:05:48.960Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.613 34.683 1500.1586 01:05:42.76M 2015-11-05T01:05:49.185Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.614 34.684 1500.1591 01:05:42.95M 2015-11-05T01:05:49.388Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.614 34.684 1500.1599 01:05:43.19M 2015-11-05T01:05:49.570Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.615 34.686 1500.1606 01:05:43.37M 2015-11-05T01:05:49.775Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.616 34.686 1500.1614 01:05:43.57M 2015-11-05T01:05:49.985Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.612 34.683 1500.1567 01:05:43.77M 2015-11-05T01:05:50.180Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.612 34.683 1500.1556 01:05:43.97M 2015-11-05T01:05:50.385Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.611 34.682 1500.1554 01:05:44.19M 2015-11-05T01:05:50.585Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.611 34.682 1500.1553 01:05:44.39M 2015-11-05T01:05:50.790Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.611 34.682 1500.1555 01:05:44.59M 2015-11-05T01:05:50.995Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.611 34.682 1500.1549 01:05:44.79M 2015-11-05T01:05:51.190Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.611 34.682 1500.1538 01:05:45.01M 2015-11-05T01:05:51.400Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.610 34.682 1500.1530 01:05:45.20M 2015-11-05T01:05:51.600Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.611 34.682 1500.1527 01:05:45.40M 2015-11-05T01:05:51.805Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.610 34.682 1500.1504 01:05:45.60M 2015-11-05T01:05:52.005Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.682 1500.1512 01:05:45.80M 2015-11-05T01:05:52.210Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.682 1500.1506 01:05:46.02M 2015-11-05T01:05:52.415Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.609 34.681 1500.1495 01:05:46.22M 2015-11-05T01:05:52.620Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.611 34.683 1500.1520 01:05:46.42M 2015-11-05T01:05:52.820Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.611 34.683 1500.1525 01:05:46.62M 2015-11-05T01:05:53.025Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.612 34.684 1500.1536 01:05:46.82M 2015-11-05T01:05:53.225Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.613 34.685 1500.1549 01:05:47.04M 2015-11-05T01:05:53.430Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.612 34.684 1500.1530 01:05:47.23M 2015-11-05T01:05:53.650Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.611 34.683 1500.1517 01:05:47.43M 2015-11-05T01:05:53.835Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.610 34.682 1500.1519 01:05:47.65M 2015-11-05T01:05:54.035Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.610 34.681 1500.1533 01:05:47.83M 2015-11-05T01:05:54.240Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.609 34.680 1500.1530 01:05:48.05M 2015-11-05T01:05:54.445Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.609 34.680 1500.1532 01:05:48.25M 2015-11-05T01:05:54.645Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.608 34.679 1500.1530 01:05:48.45M 2015-11-05T01:05:54.850Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.607 34.677 1500.1523 01:05:48.64M 2015-11-05T01:05:55.055Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.607 34.678 1500.1523 01:05:48.85M 2015-11-05T01:05:55.255Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.607 34.676 1500.1586 01:05:49.06M 2015-11-05T01:05:55.460Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.607 34.676 1500.1586 01:05:49.26M 2015-11-05T01:05:55.665Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.607 34.676 1500.1580 01:05:49.46M 2015-11-05T01:05:55.865Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.607 34.675 1500.1582 01:05:49.66M 2015-11-05T01:05:56.065Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.607 34.676 1500.1582 01:05:49.86M 2015-11-05T01:05:56.270Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.607 34.675 1500.1573 01:05:50.08M 2015-11-05T01:05:56.475Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.612 34.680 1500.1633 01:05:50.28M 2015-11-05T01:05:56.681Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.612 34.680 1500.1633 01:05:50.48M 2015-11-05T01:05:56.880Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.612 34.680 1500.1626 01:05:50.68M 2015-11-05T01:05:57.085Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.610 34.678 1500.1592 01:05:50.88M 2015-11-05T01:05:57.285Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.612 34.681 1500.1617 01:05:51.10M 2015-11-05T01:05:57.490Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.612 34.681 1500.1621 01:05:51.29M 2015-11-05T01:05:57.690Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.612 34.681 1500.1625 01:05:51.49M 2015-11-05T01:05:57.895Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.612 34.681 1500.1619 01:05:51.69M 2015-11-05T01:05:58.115Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.613 34.682 1500.1616 01:05:51.89M 2015-11-05T01:05:58.300Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.613 34.683 1500.1608 01:05:52.12M 2015-11-05T01:05:58.505Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.613 34.683 1500.1605 01:05:52.31M 2015-11-05T01:05:58.710Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.614 34.684 1500.1602 01:05:52.51M 2015-11-05T01:05:58.910Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.614 34.684 1500.1594 01:05:52.71M 2015-11-05T01:05:59.115Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.613 34.683 1500.1573 01:05:52.90M 2015-11-05T01:05:59.315Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.611 34.682 1500.1552 01:05:53.13M 2015-11-05T01:05:59.523Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.610 34.681 1500.1537 01:05:53.32M 2015-11-05T01:05:59.731Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.609 34.679 1500.1530 01:05:53.52M 2015-11-05T01:05:59.930Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.608 34.679 1500.1520 01:05:53.72M