2015-11-05T01:04:00.140Z|I-OCEAN7-304-XXXX| 27.27 12.973 40.616 34.683 1500.1681 01:03:53.93M 2015-11-05T01:04:00.340Z|I-OCEAN7-304-XXXX| 27.24 12.973 40.617 34.684 1500.1696 01:03:54.15M 2015-11-05T01:04:00.545Z|I-OCEAN7-304-XXXX| 27.24 12.974 40.618 34.685 1500.1719 01:03:54.34M 2015-11-05T01:04:00.750Z|I-OCEAN7-304-XXXX| 27.25 12.974 40.619 34.686 1500.1729 01:03:54.54M 2015-11-05T01:04:00.950Z|I-OCEAN7-304-XXXX| 27.22 12.974 40.619 34.686 1500.1729 01:03:54.74M 2015-11-05T01:04:01.155Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.620 34.686 1500.1740 01:03:54.94M 2015-11-05T01:04:01.360Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.619 34.686 1500.1726 01:03:55.16M 2015-11-05T01:04:01.560Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.619 34.686 1500.1722 01:03:55.36M 2015-11-05T01:04:01.765Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.618 34.685 1500.1708 01:03:55.55M 2015-11-05T01:04:01.980Z|I-OCEAN7-304-XXXX| 27.26 12.973 40.613 34.681 1500.1652 01:03:55.76M 2015-11-05T01:04:02.170Z|I-OCEAN7-304-XXXX| 27.25 12.973 40.613 34.681 1500.1639 01:03:55.97M 2015-11-05T01:04:02.376Z|I-OCEAN7-304-XXXX| 27.26 12.973 40.613 34.681 1500.1642 01:03:56.17M 2015-11-05T01:04:02.576Z|I-OCEAN7-304-XXXX| 27.22 12.973 40.616 34.684 1500.1666 01:03:56.37M 2015-11-05T01:04:02.776Z|I-OCEAN7-304-XXXX| 27.23 12.973 40.616 34.683 1500.1665 01:03:56.57M 2015-11-05T01:04:02.981Z|I-OCEAN7-304-XXXX| 27.24 12.973 40.616 34.683 1500.1671 01:03:56.77M 2015-11-05T01:04:03.185Z|I-OCEAN7-304-XXXX| 27.25 12.973 40.615 34.683 1500.1661 01:03:56.97M 2015-11-05T01:04:03.385Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.616 34.684 1500.1658 01:03:57.19M 2015-11-05T01:04:03.590Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.615 34.684 1500.1653 01:03:57.39M 2015-11-05T01:04:03.791Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.615 34.683 1500.1654 01:03:57.59M 2015-11-05T01:04:03.996Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.614 34.682 1500.1641 01:03:57.78M 2015-11-05T01:04:04.200Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.614 34.682 1500.1648 01:03:58.00M 2015-11-05T01:04:04.400Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.614 34.682 1500.1647 01:03:58.20M 2015-11-05T01:04:04.606Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.614 34.682 1500.1658 01:03:58.40M 2015-11-05T01:04:04.810Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.614 34.682 1500.1654 01:03:58.60M 2015-11-05T01:04:05.010Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.614 34.682 1500.1659 01:03:58.80M 2015-11-05T01:04:05.216Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.614 34.682 1500.1664 01:03:59.02M 2015-11-05T01:04:05.421Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.613 34.680 1500.1646 01:03:59.22M 2015-11-05T01:04:05.621Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.612 34.680 1500.1647 01:03:59.42M 2015-11-05T01:04:05.826Z|I-OCEAN7-304-XXXX| 27.37 12.973 40.611 34.679 1500.1638 01:03:59.62M 2015-11-05T01:04:06.025Z|I-OCEAN7-304-XXXX| 27.37 12.973 40.611 34.679 1500.1631 01:03:59.82M 2015-11-05T01:04:06.230Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.610 34.679 1500.1622 01:04:00.03M 2015-11-05T01:04:06.451Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.611 34.679 1500.1614 01:04:00.23M 2015-11-05T01:04:06.636Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.610 34.678 1500.1613 01:04:00.45M 2015-11-05T01:04:06.841Z|I-OCEAN7-304-XXXX| 27.39 12.972 40.609 34.678 1500.1605 01:04:00.63M 2015-11-05T01:04:07.042Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.609 34.678 1500.1593 01:04:00.83M 2015-11-05T01:04:07.246Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.609 34.677 1500.1593 01:04:01.05M 2015-11-05T01:04:07.446Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.609 34.678 1500.1587 01:04:01.25M 2015-11-05T01:04:07.651Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.610 34.679 1500.1583 01:04:01.45M 2015-11-05T01:04:07.856Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.610 34.679 1500.1576 01:04:01.65M 2015-11-05T01:04:08.056Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.609 34.679 1500.1569 01:04:01.85M 2015-11-05T01:04:08.256Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.611 34.681 1500.1586 01:04:02.06M 2015-11-05T01:04:08.466Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.612 34.682 1500.1587 01:04:02.26M 2015-11-05T01:04:08.666Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.613 34.683 1500.1591 01:04:02.46M 2015-11-05T01:04:08.871Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.613 34.683 1500.1595 01:04:02.66M 2015-11-05T01:04:09.071Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.613 34.683 1500.1587 01:04:02.86M 2015-11-05T01:04:09.276Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.613 34.683 1500.1588 01:04:03.08M 2015-11-05T01:04:09.476Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.613 34.684 1500.1592 01:04:03.28M 2015-11-05T01:04:09.681Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.614 34.685 1500.1595 01:04:03.48M 2015-11-05T01:04:09.886Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.614 34.685 1500.1589 01:04:03.68M 2015-11-05T01:04:10.091Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.614 34.685 1500.1584 01:04:03.88M 2015-11-05T01:04:10.291Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.616 34.687 1500.1603 01:04:04.09M 2015-11-05T01:04:10.491Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.616 34.687 1500.1602 01:04:04.29M 2015-11-05T01:04:10.696Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.616 34.687 1500.1598 01:04:04.49M 2015-11-05T01:04:10.916Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.616 34.687 1500.1594 01:04:04.69M 2015-11-05T01:04:11.101Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.615 34.686 1500.1584 01:04:04.91M 2015-11-05T01:04:11.306Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.614 34.685 1500.1575 01:04:05.11M 2015-11-05T01:04:11.506Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.613 34.685 1500.1564 01:04:05.31M 2015-11-05T01:04:11.711Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.614 34.685 1500.1563 01:04:05.50M 2015-11-05T01:04:11.911Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.612 34.684 1500.1549 01:04:05.70M 2015-11-05T01:04:12.116Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.611 34.682 1500.1534 01:04:05.90M 2015-11-05T01:04:12.321Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.608 34.679 1500.1509 01:04:06.12M 2015-11-05T01:04:12.527Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.607 34.678 1500.1525 01:04:06.32M 2015-11-05T01:04:12.726Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.607 34.677 1500.1530 01:04:06.52M 2015-11-05T01:04:12.931Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.614 34.684 1500.1610 01:04:06.72M 2015-11-05T01:04:13.131Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.611 34.681 1500.1570 01:04:06.92M 2015-11-05T01:04:13.336Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.611 34.681 1500.1573 01:04:07.14M 2015-11-05T01:04:13.536Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.612 34.681 1500.1578 01:04:07.34M 2015-11-05T01:04:13.741Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.611 34.681 1500.1580 01:04:07.53M 2015-11-05T01:04:13.946Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.611 34.680 1500.1587 01:04:07.74M 2015-11-05T01:04:14.146Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.611 34.681 1500.1591 01:04:07.93M 2015-11-05T01:04:14.351Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.611 34.680 1500.1582 01:04:08.15M 2015-11-05T01:04:14.551Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.610 34.680 1500.1582 01:04:08.35M 2015-11-05T01:04:14.756Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.610 34.679 1500.1584 01:04:08.55M 2015-11-05T01:04:14.961Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.609 34.678 1500.1586 01:04:08.75M 2015-11-05T01:04:15.166Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.610 34.679 1500.1592 01:04:08.95M 2015-11-05T01:04:15.381Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.611 34.680 1500.1602 01:04:09.17M 2015-11-05T01:04:15.571Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.612 34.681 1500.1597 01:04:09.38M 2015-11-05T01:04:15.771Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.608 34.677 1500.1545 01:04:09.57M 2015-11-05T01:04:15.976Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.607 34.677 1500.1536 01:04:09.76M 2015-11-05T01:04:16.181Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.606 34.676 1500.1528 01:04:09.96M 2015-11-05T01:04:16.381Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.608 34.677 1500.1558 01:04:10.18M 2015-11-05T01:04:16.586Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.609 34.678 1500.1570 01:04:10.38M 2015-11-05T01:04:16.791Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.609 34.679 1500.1577 01:04:10.58M 2015-11-05T01:04:16.991Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.610 34.680 1500.1591 01:04:10.78M 2015-11-05T01:04:17.196Z|I-OCEAN7-304-XXXX| 27.39 12.972 40.608 34.678 1500.1580 01:04:11.00M 2015-11-05T01:04:17.396Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.608 34.676 1500.1576 01:04:11.20M 2015-11-05T01:04:17.601Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.607 34.675 1500.1567 01:04:11.40M 2015-11-05T01:04:17.802Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.606 34.675 1500.1555 01:04:11.60M 2015-11-05T01:04:18.006Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.606 34.675 1500.1552 01:04:11.79M 2015-11-05T01:04:18.206Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.606 34.675 1500.1544 01:04:12.01M 2015-11-05T01:04:18.411Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.606 34.675 1500.1541 01:04:12.21M 2015-11-05T01:04:18.616Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.606 34.675 1500.1534 01:04:12.41M 2015-11-05T01:04:18.816Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.607 34.676 1500.1550 01:04:12.61M 2015-11-05T01:04:19.021Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.608 34.677 1500.1558 01:04:12.81M 2015-11-05T01:04:19.226Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.609 34.679 1500.1582 01:04:13.03M 2015-11-05T01:04:19.426Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.610 34.679 1500.1578 01:04:13.23M 2015-11-05T01:04:19.631Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.610 34.682 1500.1519 01:04:13.43M 2015-11-05T01:04:19.851Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.611 34.683 1500.1525 01:04:13.63M 2015-11-05T01:04:20.036Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.611 34.684 1500.1519 01:04:13.84M 2015-11-05T01:04:20.236Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.611 34.683 1500.1536 01:04:14.04M 2015-11-05T01:04:20.441Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.612 34.683 1500.1547 01:04:14.24M 2015-11-05T01:04:20.641Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.612 34.684 1500.1558 01:04:14.44M 2015-11-05T01:04:20.846Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.613 34.684 1500.1580 01:04:14.64M 2015-11-05T01:04:21.051Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.614 34.685 1500.1591 01:04:14.84M 2015-11-05T01:04:21.256Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.615 34.686 1500.1608 01:04:15.06M 2015-11-05T01:04:21.456Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.605 34.676 1500.1497 01:04:15.26M 2015-11-05T01:04:21.661Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.612 34.682 1500.1584 01:04:15.46M 2015-11-05T01:04:21.866Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.613 34.683 1500.1603 01:04:15.66M 2015-11-05T01:04:22.066Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.614 34.684 1500.1611 01:04:15.86M 2015-11-05T01:04:22.271Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.613 34.683 1500.1611 01:04:16.07M 2015-11-05T01:04:22.471Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.613 34.682 1500.1604 01:04:16.27M 2015-11-05T01:04:22.676Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.612 34.682 1500.1594 01:04:16.47M 2015-11-05T01:04:22.881Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.612 34.682 1500.1602 01:04:16.67M 2015-11-05T01:04:23.081Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.612 34.682 1500.1589 01:04:16.87M 2015-11-05T01:04:23.286Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.612 34.682 1500.1595 01:04:17.09M 2015-11-05T01:04:23.486Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.619 34.688 1500.1672 01:04:17.29M 2015-11-05T01:04:23.691Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.620 34.688 1500.1685 01:04:17.49M 2015-11-05T01:04:23.909Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.619 34.689 1500.1678 01:04:17.68M 2015-11-05T01:04:24.096Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.619 34.688 1500.1677 01:04:17.88M 2015-11-05T01:04:24.316Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.617 34.687 1500.1658 01:04:18.10M 2015-11-05T01:04:24.501Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.616 34.685 1500.1646 01:04:18.32M 2015-11-05T01:04:24.706Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.613 34.683 1500.1603 01:04:18.50M 2015-11-05T01:04:24.911Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.613 34.683 1500.1592 01:04:18.70M 2015-11-05T01:04:25.112Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.613 34.683 1500.1589 01:04:18.90M 2015-11-05T01:04:25.316Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.612 34.682 1500.1569 01:04:19.12M 2015-11-05T01:04:25.516Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.611 34.682 1500.1558 01:04:19.32M 2015-11-05T01:04:25.722Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.610 34.681 1500.1548 01:04:19.52M 2015-11-05T01:04:25.926Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.610 34.680 1500.1528 01:04:19.72M 2015-11-05T01:04:26.126Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.609 34.680 1500.1520 01:04:19.91M 2015-11-05T01:04:26.331Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.609 34.680 1500.1519 01:04:20.13M 2015-11-05T01:04:26.531Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.608 34.680 1500.1509 01:04:20.33M 2015-11-05T01:04:26.737Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.608 34.679 1500.1492 01:04:20.53M 2015-11-05T01:04:26.941Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.608 34.680 1500.1499 01:04:20.73M 2015-11-05T01:04:27.141Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.608 34.679 1500.1494 01:04:20.93M 2015-11-05T01:04:27.347Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.608 34.680 1500.1499 01:04:21.15M 2015-11-05T01:04:27.546Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.609 34.681 1500.1505 01:04:21.35M 2015-11-05T01:04:27.752Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.609 34.681 1500.1509 01:04:21.55M 2015-11-05T01:04:27.957Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.615 34.687 1500.1576 01:04:21.75M 2015-11-05T01:04:28.156Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.617 34.688 1500.1586 01:04:21.94M 2015-11-05T01:04:28.362Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.617 34.689 1500.1597 01:04:22.16M 2015-11-05T01:04:28.566Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.618 34.690 1500.1614 01:04:22.36M 2015-11-05T01:04:28.782Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.614 34.686 1500.1550 01:04:22.56M 2015-11-05T01:04:28.971Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.612 34.685 1500.1534 01:04:22.78M 2015-11-05T01:04:29.171Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.611 34.683 1500.1528 01:04:22.96M 2015-11-05T01:04:29.377Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.610 34.682 1500.1519 01:04:23.18M 2015-11-05T01:04:29.577Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.608 34.681 1500.1504 01:04:23.38M 2015-11-05T01:04:29.782Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.607 34.679 1500.1490 01:04:23.57M 2015-11-05T01:04:29.987Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.606 34.678 1500.1483 01:04:23.77M 2015-11-05T01:04:30.192Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.605 34.677 1500.1465 01:04:23.97M 2015-11-05T01:04:30.392Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.605 34.677 1500.1476 01:04:24.19M 2015-11-05T01:04:30.592Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.605 34.676 1500.1473 01:04:24.39M 2015-11-05T01:04:30.792Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.611 34.682 1500.1541 01:04:24.59M 2015-11-05T01:04:31.002Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.611 34.682 1500.1555 01:04:24.79M 2015-11-05T01:04:31.202Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.613 34.684 1500.1591 01:04:25.01M 2015-11-05T01:04:31.407Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.613 34.684 1500.1580 01:04:25.21M 2015-11-05T01:04:31.607Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.612 34.683 1500.1571 01:04:25.41M 2015-11-05T01:04:31.812Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.611 34.682 1500.1561 01:04:25.60M 2015-11-05T01:04:32.017Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.610 34.681 1500.1552 01:04:25.80M 2015-11-05T01:04:32.217Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.609 34.680 1500.1542 01:04:26.02M 2015-11-05T01:04:32.422Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.607 34.678 1500.1525 01:04:26.22M 2015-11-05T01:04:32.627Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.607 34.678 1500.1512 01:04:26.42M 2015-11-05T01:04:32.827Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.606 34.677 1500.1504 01:04:26.62M 2015-11-05T01:04:33.032Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.606 34.677 1500.1488 01:04:26.82M 2015-11-05T01:04:33.252Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.605 34.677 1500.1479 01:04:27.04M 2015-11-05T01:04:33.437Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.605 34.677 1500.1470 01:04:27.25M 2015-11-05T01:04:33.642Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.606 34.677 1500.1486 01:04:27.44M 2015-11-05T01:04:33.847Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.605 34.677 1500.1478 01:04:27.64M 2015-11-05T01:04:34.042Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.612 34.683 1500.1558 01:04:27.84M 2015-11-05T01:04:34.247Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.613 34.683 1500.1567 01:04:28.05M 2015-11-05T01:04:34.447Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.614 34.684 1500.1581 01:04:28.25M 2015-11-05T01:04:34.652Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.614 34.685 1500.1588 01:04:28.45M 2015-11-05T01:04:34.857Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.614 34.685 1500.1593 01:04:28.65M 2015-11-05T01:04:35.057Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.615 34.685 1500.1594 01:04:28.85M 2015-11-05T01:04:35.262Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.615 34.686 1500.1598 01:04:29.07M 2015-11-05T01:04:35.467Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.617 34.687 1500.1616 01:04:29.27M 2015-11-05T01:04:35.672Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.617 34.687 1500.1624 01:04:29.47M 2015-11-05T01:04:35.872Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.618 34.688 1500.1633 01:04:29.67M 2015-11-05T01:04:36.077Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.616 34.686 1500.1616 01:04:29.86M 2015-11-05T01:04:36.277Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.616 34.686 1500.1620 01:04:30.08M 2015-11-05T01:04:36.477Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.615 34.685 1500.1611 01:04:30.28M 2015-11-05T01:04:36.682Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.615 34.685 1500.1609 01:04:30.48M 2015-11-05T01:04:36.887Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.614 34.684 1500.1600 01:04:30.68M 2015-11-05T01:04:37.087Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.611 34.681 1500.1567 01:04:30.88M 2015-11-05T01:04:37.297Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.611 34.681 1500.1563 01:04:31.09M 2015-11-05T01:04:37.497Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.616 34.685 1500.1638 01:04:31.30M 2015-11-05T01:04:37.717Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.616 34.685 1500.1648 01:04:31.49M 2015-11-05T01:04:37.902Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.614 34.683 1500.1616 01:04:31.71M 2015-11-05T01:04:38.102Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.615 34.684 1500.1631 01:04:31.89M 2015-11-05T01:04:38.307Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.616 34.685 1500.1636 01:04:32.11M 2015-11-05T01:04:38.512Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.616 34.685 1500.1641 01:04:32.31M 2015-11-05T01:04:38.717Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.616 34.685 1500.1643 01:04:32.51M 2015-11-05T01:04:38.917Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.617 34.686 1500.1652 01:04:32.71M 2015-11-05T01:04:39.122Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.617 34.686 1500.1654 01:04:32.91M 2015-11-05T01:04:39.322Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.618 34.687 1500.1665 01:04:33.13M 2015-11-05T01:04:39.527Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.618 34.687 1500.1670 01:04:33.33M 2015-11-05T01:04:39.727Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.617 34.687 1500.1656 01:04:33.53M 2015-11-05T01:04:39.932Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.616 34.686 1500.1641 01:04:33.72M 2015-11-05T01:04:40.137Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.616 34.686 1500.1620 01:04:33.92M 2015-11-05T01:04:40.337Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.615 34.685 1500.1617 01:04:34.14M 2015-11-05T01:04:40.542Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.614 34.684 1500.1604 01:04:34.34M 2015-11-05T01:04:40.747Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.613 34.684 1500.1584 01:04:34.54M 2015-11-05T01:04:40.947Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.612 34.683 1500.1576 01:04:34.74M 2015-11-05T01:04:41.152Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.612 34.682 1500.1569 01:04:34.94M 2015-11-05T01:04:41.352Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.611 34.682 1500.1570 01:04:35.16M 2015-11-05T01:04:41.557Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.611 34.681 1500.1560 01:04:35.36M 2015-11-05T01:04:41.759Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.610 34.680 1500.1556 01:04:35.56M 2015-11-05T01:04:41.974Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.609 34.680 1500.1534 01:04:35.75M 2015-11-05T01:04:42.182Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.609 34.680 1500.1523 01:04:35.96M 2015-11-05T01:04:42.367Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.608 34.679 1500.1520 01:04:36.19M 2015-11-05T01:04:42.572Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.608 34.679 1500.1522 01:04:36.37M 2015-11-05T01:04:42.777Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.609 34.680 1500.1538 01:04:36.57M 2015-11-05T01:04:42.977Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.610 34.680 1500.1542 01:04:36.77M 2015-11-05T01:04:43.182Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.610 34.680 1500.1545 01:04:36.97M 2015-11-05T01:04:43.382Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.610 34.680 1500.1554 01:04:37.19M 2015-11-05T01:04:43.587Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.610 34.680 1500.1550 01:04:37.39M 2015-11-05T01:04:43.792Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.610 34.680 1500.1549 01:04:37.59M 2015-11-05T01:04:43.992Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.610 34.680 1500.1538 01:04:37.78M 2015-11-05T01:04:44.197Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.609 34.680 1500.1541 01:04:38.00M 2015-11-05T01:04:44.397Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.609 34.679 1500.1541 01:04:38.20M 2015-11-05T01:04:44.602Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.609 34.680 1500.1542 01:04:38.40M 2015-11-05T01:04:44.807Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.610 34.681 1500.1549 01:04:38.60M 2015-11-05T01:04:45.007Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.611 34.682 1500.1556 01:04:38.80M 2015-11-05T01:04:45.212Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.612 34.682 1500.1569 01:04:39.02M 2015-11-05T01:04:45.412Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.612 34.682 1500.1571 01:04:39.22M 2015-11-05T01:04:45.617Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.612 34.682 1500.1563 01:04:39.41M 2015-11-05T01:04:45.817Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.611 34.682 1500.1547 01:04:39.61M 2015-11-05T01:04:46.022Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.610 34.681 1500.1520 01:04:39.81M 2015-11-05T01:04:46.227Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.609 34.681 1500.1508 01:04:40.03M 2015-11-05T01:04:46.427Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.609 34.682 1500.1503 01:04:40.23M 2015-11-05T01:04:46.647Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.610 34.682 1500.1506 01:04:40.43M 2015-11-05T01:04:46.837Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.682 1500.1517 01:04:40.64M 2015-11-05T01:04:47.037Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.611 34.683 1500.1527 01:04:40.83M 2015-11-05T01:04:47.242Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.611 34.683 1500.1532 01:04:41.05M 2015-11-05T01:04:47.444Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.612 34.684 1500.1537 01:04:41.25M 2015-11-05T01:04:47.647Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.612 34.683 1500.1537 01:04:41.44M 2015-11-05T01:04:47.847Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.611 34.683 1500.1531 01:04:41.64M 2015-11-05T01:04:48.058Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.611 34.682 1500.1522 01:04:41.84M 2015-11-05T01:04:48.257Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.610 34.682 1500.1522 01:04:42.06M 2015-11-05T01:04:48.457Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.609 34.681 1500.1519 01:04:42.26M 2015-11-05T01:04:48.707Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.609 34.680 1500.1515 01:04:42.46M 2015-11-05T01:04:48.868Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.608 34.680 1500.1517 01:04:42.70M 2015-11-05T01:04:49.067Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.609 34.680 1500.1532 01:04:42.86M 2015-11-05T01:04:49.272Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.609 34.679 1500.1545 01:04:43.08M 2015-11-05T01:04:49.473Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.609 34.680 1500.1527 01:04:43.28M 2015-11-05T01:04:49.677Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.608 34.680 1500.1523 01:04:43.47M 2015-11-05T01:04:49.882Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.608 34.680 1500.1526 01:04:43.67M 2015-11-05T01:04:50.082Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.608 34.679 1500.1517 01:04:43.88M 2015-11-05T01:04:50.287Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.608 34.679 1500.1512 01:04:44.09M 2015-11-05T01:04:50.492Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.607 34.679 1500.1503 01:04:44.29M 2015-11-05T01:04:50.692Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.611 34.683 1500.1545 01:04:44.49M 2015-11-05T01:04:50.898Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.608 34.680 1500.1498 01:04:44.69M 2015-11-05T01:04:51.118Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.607 34.679 1500.1492 01:04:44.89M 2015-11-05T01:04:51.303Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.606 34.678 1500.1482 01:04:45.12M 2015-11-05T01:04:51.508Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.606 34.677 1500.1479 01:04:45.30M 2015-11-05T01:04:51.712Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.605 34.677 1500.1478 01:04:45.51M 2015-11-05T01:04:51.912Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.609 34.681 1500.1525 01:04:45.71M 2015-11-05T01:04:52.113Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.607 34.679 1500.1501 01:04:45.90M 2015-11-05T01:04:52.318Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.606 34.678 1500.1493 01:04:46.12M 2015-11-05T01:04:52.518Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.607 34.679 1500.1506 01:04:46.32M 2015-11-05T01:04:52.723Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.620 34.691 1500.1644 01:04:46.52M 2015-11-05T01:04:52.923Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.620 34.691 1500.1650 01:04:46.72M 2015-11-05T01:04:53.133Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.620 34.691 1500.1649 01:04:46.92M 2015-11-05T01:04:53.332Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.620 34.691 1500.1646 01:04:47.14M 2015-11-05T01:04:53.538Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.620 34.691 1500.1642 01:04:47.34M 2015-11-05T01:04:53.783Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.620 34.691 1500.1643 01:04:47.54M 2015-11-05T01:04:53.943Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.620 34.691 1500.1643 01:04:47.78M 2015-11-05T01:04:54.143Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.620 34.691 1500.1643 01:04:47.93M 2015-11-05T01:04:54.348Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.619 34.690 1500.1637 01:04:48.15M 2015-11-05T01:04:54.548Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.610 34.681 1500.1527 01:04:48.35M 2015-11-05T01:04:54.758Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.609 34.681 1500.1515 01:04:48.55M 2015-11-05T01:04:54.958Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.611 34.683 1500.1532 01:04:48.75M 2015-11-05T01:04:55.158Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.612 34.683 1500.1538 01:04:48.95M 2015-11-05T01:04:55.363Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.612 34.683 1500.1552 01:04:49.17M 2015-11-05T01:04:55.583Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.612 34.683 1500.1541 01:04:49.37M 2015-11-05T01:04:55.768Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.614 34.685 1500.1578 01:04:49.58M 2015-11-05T01:04:55.973Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.613 34.684 1500.1571 01:04:49.76M 2015-11-05T01:04:56.173Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.612 34.684 1500.1560 01:04:49.96M 2015-11-05T01:04:56.378Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.612 34.683 1500.1545 01:04:50.18M 2015-11-05T01:04:56.583Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.611 34.682 1500.1541 01:04:50.38M 2015-11-05T01:04:56.783Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.611 34.681 1500.1541 01:04:50.58M 2015-11-05T01:04:56.988Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.610 34.681 1500.1541 01:04:50.78M 2015-11-05T01:04:57.188Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.611 34.682 1500.1536 01:04:51.00M 2015-11-05T01:04:57.393Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.610 34.681 1500.1537 01:04:51.19M 2015-11-05T01:04:57.593Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.610 34.681 1500.1534 01:04:51.39M 2015-11-05T01:04:57.805Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.610 34.681 1500.1531 01:04:51.59M 2015-11-05T01:04:58.003Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.610 34.681 1500.1534 01:04:51.79M 2015-11-05T01:04:58.203Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.610 34.681 1500.1537 01:04:52.01M 2015-11-05T01:04:58.408Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.610 34.680 1500.1537 01:04:52.21M 2015-11-05T01:04:58.613Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.609 34.680 1500.1533 01:04:52.41M 2015-11-05T01:04:58.858Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.608 34.679 1500.1523 01:04:52.61M 2015-11-05T01:04:59.018Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.609 34.680 1500.1542 01:04:52.85M 2015-11-05T01:04:59.218Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.610 34.680 1500.1552 01:04:53.03M 2015-11-05T01:04:59.423Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.611 34.681 1500.1570 01:04:53.22M 2015-11-05T01:04:59.628Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.612 34.682 1500.1577 01:04:53.42M 2015-11-05T01:04:59.828Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.612 34.683 1500.1583 01:04:53.63M