2015-11-05T01:03:00.043Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.610 34.682 1500.1508 01:02:53.82M 2015-11-05T01:03:00.248Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.609 34.682 1500.1494 01:02:54.05M 2015-11-05T01:03:00.448Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.609 34.681 1500.1495 01:02:54.25M 2015-11-05T01:03:00.653Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.614 34.687 1500.1556 01:02:54.44M 2015-11-05T01:03:00.853Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.615 34.687 1500.1577 01:02:54.64M 2015-11-05T01:03:01.058Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.616 34.688 1500.1592 01:02:54.84M 2015-11-05T01:03:01.263Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.616 34.688 1500.1594 01:02:55.06M 2015-11-05T01:03:01.463Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.615 34.687 1500.1594 01:02:55.26M 2015-11-05T01:03:01.663Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.615 34.686 1500.1586 01:02:55.46M 2015-11-05T01:03:01.868Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.613 34.684 1500.1580 01:02:55.66M 2015-11-05T01:03:02.073Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.611 34.682 1500.1556 01:02:55.86M 2015-11-05T01:03:02.278Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.612 34.682 1500.1561 01:02:56.08M 2015-11-05T01:03:02.478Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.612 34.682 1500.1569 01:02:56.28M 2015-11-05T01:03:02.683Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.612 34.682 1500.1566 01:02:56.48M 2015-11-05T01:03:02.888Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.606 34.677 1500.1509 01:02:56.67M 2015-11-05T01:03:03.088Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.609 34.679 1500.1539 01:02:56.87M 2015-11-05T01:03:03.288Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.609 34.680 1500.1553 01:02:57.09M 2015-11-05T01:03:03.493Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.611 34.681 1500.1567 01:02:57.29M 2015-11-05T01:03:03.698Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.613 34.683 1500.1593 01:02:57.49M 2015-11-05T01:03:03.918Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.615 34.684 1500.1615 01:02:57.69M 2015-11-05T01:03:04.103Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.615 34.684 1500.1617 01:02:57.90M 2015-11-05T01:03:04.303Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.615 34.685 1500.1624 01:02:58.11M 2015-11-05T01:03:04.508Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.616 34.685 1500.1632 01:02:58.30M 2015-11-05T01:03:04.713Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.613 34.683 1500.1597 01:02:58.50M 2015-11-05T01:03:04.914Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.613 34.683 1500.1595 01:02:58.70M 2015-11-05T01:03:05.113Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.613 34.683 1500.1594 01:02:58.90M 2015-11-05T01:03:05.323Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.612 34.682 1500.1591 01:02:59.12M 2015-11-05T01:03:05.523Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.611 34.681 1500.1578 01:02:59.32M 2015-11-05T01:03:05.723Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.611 34.680 1500.1570 01:02:59.52M 2015-11-05T01:03:05.928Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.609 34.679 1500.1552 01:02:59.72M 2015-11-05T01:03:06.133Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.607 34.678 1500.1527 01:02:59.92M 2015-11-05T01:03:06.338Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.607 34.677 1500.1520 01:03:00.13M 2015-11-05T01:03:06.538Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.606 34.677 1500.1516 01:03:00.34M 2015-11-05T01:03:06.744Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.605 34.676 1500.1500 01:03:00.53M 2015-11-05T01:03:06.948Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.605 34.675 1500.1490 01:03:00.73M 2015-11-05T01:03:07.148Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.607 34.678 1500.1525 01:03:00.93M 2015-11-05T01:03:07.353Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.609 34.679 1500.1543 01:03:01.15M 2015-11-05T01:03:07.558Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.610 34.680 1500.1559 01:03:01.35M 2015-11-05T01:03:07.758Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.610 34.680 1500.1554 01:03:01.55M 2015-11-05T01:03:07.964Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.610 34.680 1500.1555 01:03:01.75M 2015-11-05T01:03:08.163Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.610 34.680 1500.1558 01:03:01.95M 2015-11-05T01:03:08.383Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.610 34.680 1500.1547 01:03:02.17M 2015-11-05T01:03:08.568Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.609 34.680 1500.1541 01:03:02.38M 2015-11-05T01:03:08.772Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.616 34.686 1500.1615 01:03:02.56M 2015-11-05T01:03:08.973Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.616 34.687 1500.1620 01:03:02.76M 2015-11-05T01:03:09.178Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.617 34.687 1500.1622 01:03:02.96M 2015-11-05T01:03:09.383Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.617 34.687 1500.1625 01:03:03.18M 2015-11-05T01:03:09.583Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.616 34.687 1500.1617 01:03:03.38M 2015-11-05T01:03:09.798Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.616 34.686 1500.1620 01:03:03.58M 2015-11-05T01:03:09.988Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.615 34.685 1500.1611 01:03:03.78M 2015-11-05T01:03:10.193Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.615 34.685 1500.1611 01:03:04.98M 2015-11-05T01:03:10.398Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.610 34.680 1500.1565 01:03:04.19M 2015-11-05T01:03:10.598Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.610 34.680 1500.1564 01:03:04.40M 2015-11-05T01:03:10.803Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.610 34.680 1500.1570 01:03:04.59M 2015-11-05T01:03:11.003Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.610 34.680 1500.1563 01:03:04.79M 2015-11-05T01:03:11.208Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.614 34.684 1500.1603 01:03:05.01M 2015-11-05T01:03:11.413Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.613 34.684 1500.1598 01:03:05.21M 2015-11-05T01:03:11.618Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.614 34.684 1500.1597 01:03:05.41M 2015-11-05T01:03:11.818Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.614 34.685 1500.1605 01:03:05.61M 2015-11-05T01:03:12.018Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.615 34.686 1500.1626 01:03:05.81M 2015-11-05T01:03:12.223Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.615 34.685 1500.1602 01:03:06.03M 2015-11-05T01:03:12.428Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.615 34.685 1500.1600 01:03:06.22M 2015-11-05T01:03:12.628Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.614 34.685 1500.1597 01:03:06.42M 2015-11-05T01:03:12.849Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.615 34.685 1500.1599 01:03:06.62M 2015-11-05T01:03:13.033Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.615 34.686 1500.1603 01:03:06.84M 2015-11-05T01:03:13.238Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.615 34.685 1500.1591 01:03:07.04M 2015-11-05T01:03:13.438Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.614 34.685 1500.1580 01:03:07.24M 2015-11-05T01:03:13.643Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.614 34.685 1500.1584 01:03:07.44M 2015-11-05T01:03:13.848Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.614 34.685 1500.1588 01:03:07.64M 2015-11-05T01:03:14.048Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.614 34.685 1500.1587 01:03:07.84M 2015-11-05T01:03:14.253Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.614 34.685 1500.1589 01:03:08.06M 2015-11-05T01:03:14.458Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.614 34.685 1500.1595 01:03:08.26M 2015-11-05T01:03:14.663Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.611 34.682 1500.1569 01:03:08.46M 2015-11-05T01:03:14.863Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.612 34.683 1500.1563 01:03:08.65M 2015-11-05T01:03:15.068Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.612 34.683 1500.1573 01:03:08.85M 2015-11-05T01:03:15.268Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.609 34.679 1500.1543 01:03:09.07M 2015-11-05T01:03:15.473Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.615 34.684 1500.1619 01:03:09.27M 2015-11-05T01:03:15.673Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.616 34.685 1500.1642 01:03:09.47M 2015-11-05T01:03:15.878Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.616 34.685 1500.1639 01:03:09.67M 2015-11-05T01:03:16.085Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.616 34.685 1500.1639 01:03:09.87M 2015-11-05T01:03:16.293Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.615 34.685 1500.1636 01:03:10.09M 2015-11-05T01:03:16.489Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.615 34.685 1500.1632 01:03:10.28M 2015-11-05T01:03:16.694Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.615 34.685 1500.1632 01:03:10.48M 2015-11-05T01:03:16.889Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.615 34.685 1500.1626 01:03:10.68M 2015-11-05T01:03:17.098Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.614 34.684 1500.1620 01:03:10.88M 2015-11-05T01:03:17.319Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.614 34.684 1500.1624 01:03:11.10M 2015-11-05T01:03:17.503Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.615 34.685 1500.1637 01:03:11.32M 2015-11-05T01:03:17.704Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.616 34.686 1500.1649 01:03:11.50M 2015-11-05T01:03:17.913Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.618 34.687 1500.1663 01:03:11.70M 2015-11-05T01:03:18.117Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.607 34.677 1500.1541 01:03:11.90M 2015-11-05T01:03:18.319Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.607 34.677 1500.1541 01:03:12.12M 2015-11-05T01:03:18.518Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.608 34.679 1500.1541 01:03:12.32M 2015-11-05T01:03:18.719Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.608 34.679 1500.1520 01:03:12.51M 2015-11-05T01:03:18.923Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.608 34.679 1500.1517 01:03:12.71M 2015-11-05T01:03:19.132Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.608 34.679 1500.1516 01:03:12.91M 2015-11-05T01:03:19.334Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.607 34.679 1500.1510 01:03:13.13M 2015-11-05T01:03:19.534Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.611 34.682 1500.1550 01:03:13.33M 2015-11-05T01:03:19.739Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.611 34.682 1500.1547 01:03:13.53M 2015-11-05T01:03:19.939Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.611 34.682 1500.1554 01:03:13.73M 2015-11-05T01:03:20.139Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.612 34.683 1500.1550 01:03:13.93M 2015-11-05T01:03:20.344Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.612 34.683 1500.1559 01:03:14.14M 2015-11-05T01:03:20.548Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.620 34.691 1500.1639 01:03:14.34M 2015-11-05T01:03:20.754Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.621 34.691 1500.1647 01:03:14.54M 2015-11-05T01:03:20.954Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.621 34.692 1500.1656 01:03:14.74M 2015-11-05T01:03:21.154Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.621 34.692 1500.1669 01:03:14.94M 2015-11-05T01:03:21.359Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.622 34.693 1500.1675 01:03:15.16M 2015-11-05T01:03:21.564Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.623 34.693 1500.1680 01:03:15.36M 2015-11-05T01:03:21.784Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.614 34.685 1500.1582 01:03:15.56M 2015-11-05T01:03:21.981Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.613 34.684 1500.1583 01:03:15.77M 2015-11-05T01:03:22.174Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.612 34.682 1500.1575 01:03:15.95M 2015-11-05T01:03:22.374Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.611 34.681 1500.1569 01:03:16.18M 2015-11-05T01:03:22.579Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.610 34.680 1500.1560 01:03:16.37M 2015-11-05T01:03:22.779Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.609 34.680 1500.1555 01:03:16.58M 2015-11-05T01:03:22.992Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.609 34.679 1500.1558 01:03:16.77M 2015-11-05T01:03:23.189Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.608 34.677 1500.1560 01:03:16.97M 2015-11-05T01:03:23.389Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.608 34.677 1500.1563 01:03:17.19M 2015-11-05T01:03:23.594Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.608 34.677 1500.1569 01:03:17.39M 2015-11-05T01:03:23.799Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.608 34.677 1500.1580 01:03:17.59M 2015-11-05T01:03:23.999Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.609 34.678 1500.1593 01:03:17.79M 2015-11-05T01:03:24.204Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.609 34.677 1500.1598 01:03:18.00M 2015-11-05T01:03:24.409Z|I-OCEAN7-304-XXXX| 27.38 12.973 40.609 34.677 1500.1604 01:03:18.21M 2015-11-05T01:03:24.609Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.608 34.676 1500.1602 01:03:18.41M 2015-11-05T01:03:24.814Z|I-OCEAN7-304-XXXX| 27.38 12.973 40.609 34.676 1500.1613 01:03:18.60M 2015-11-05T01:03:25.014Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.608 34.676 1500.1597 01:03:18.80M 2015-11-05T01:03:25.219Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.601 34.670 1500.1515 01:03:19.02M 2015-11-05T01:03:25.424Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.600 34.669 1500.1499 01:03:19.22M 2015-11-05T01:03:25.624Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.606 34.674 1500.1564 01:03:19.42M 2015-11-05T01:03:25.829Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.607 34.676 1500.1580 01:03:19.62M 2015-11-05T01:03:26.034Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.610 34.679 1500.1600 01:03:19.82M 2015-11-05T01:03:26.249Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.612 34.680 1500.1614 01:03:20.04M 2015-11-05T01:03:26.434Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.612 34.681 1500.1620 01:03:20.25M 2015-11-05T01:03:26.639Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.613 34.682 1500.1628 01:03:20.43M 2015-11-05T01:03:26.839Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.611 34.680 1500.1605 01:03:20.63M 2015-11-05T01:03:27.044Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.611 34.680 1500.1597 01:03:20.83M 2015-11-05T01:03:27.249Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.610 34.679 1500.1581 01:03:21.05M 2015-11-05T01:03:27.449Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.609 34.678 1500.1576 01:03:21.25M 2015-11-05T01:03:27.654Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.608 34.678 1500.1569 01:03:21.45M 2015-11-05T01:03:27.861Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.607 34.677 1500.1558 01:03:21.65M 2015-11-05T01:03:28.059Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.612 34.681 1500.1598 01:03:21.85M 2015-11-05T01:03:28.264Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.623 34.692 1500.1731 01:03:22.07M 2015-11-05T01:03:28.469Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.621 34.689 1500.1709 01:03:22.27M 2015-11-05T01:03:28.669Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.620 34.689 1500.1702 01:03:22.46M 2015-11-05T01:03:28.869Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.620 34.690 1500.1655 01:03:22.66M 2015-11-05T01:03:29.074Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.619 34.690 1500.1643 01:03:22.86M 2015-11-05T01:03:29.279Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.618 34.689 1500.1619 01:03:23.08M 2015-11-05T01:03:29.484Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.617 34.688 1500.1615 01:03:23.28M 2015-11-05T01:03:29.684Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.612 34.683 1500.1570 01:03:23.48M 2015-11-05T01:03:29.889Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.612 34.683 1500.1565 01:03:23.68M 2015-11-05T01:03:30.089Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.611 34.682 1500.1549 01:03:23.88M 2015-11-05T01:03:30.294Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.611 34.682 1500.1542 01:03:24.10M 2015-11-05T01:03:30.494Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.610 34.680 1500.1539 01:03:24.29M 2015-11-05T01:03:30.714Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.608 34.679 1500.1530 01:03:24.49M 2015-11-05T01:03:30.904Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.608 34.679 1500.1533 01:03:24.71M 2015-11-05T01:03:31.104Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.607 34.677 1500.1523 01:03:24.89M 2015-11-05T01:03:31.319Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.607 34.677 1500.1527 01:03:25.11M 2015-11-05T01:03:31.509Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.607 34.677 1500.1528 01:03:25.31M 2015-11-05T01:03:31.714Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.607 34.677 1500.1528 01:03:25.51M 2015-11-05T01:03:31.919Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.606 34.676 1500.1523 01:03:25.71M 2015-11-05T01:03:32.119Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.606 34.676 1500.1512 01:03:25.91M 2015-11-05T01:03:32.325Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.606 34.676 1500.1515 01:03:26.12M 2015-11-05T01:03:32.529Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.610 34.680 1500.1565 01:03:26.32M 2015-11-05T01:03:32.729Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.610 34.681 1500.1560 01:03:26.52M 2015-11-05T01:03:32.934Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.610 34.679 1500.1593 01:03:26.72M 2015-11-05T01:03:33.139Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.610 34.679 1500.1597 01:03:26.92M 2015-11-05T01:03:33.339Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.610 34.679 1500.1611 01:03:27.14M 2015-11-05T01:03:33.544Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.611 34.679 1500.1628 01:03:27.34M 2015-11-05T01:03:33.744Z|I-OCEAN7-304-XXXX| 27.36 12.973 40.605 34.673 1500.1572 01:03:27.54M 2015-11-05T01:03:33.949Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.607 34.675 1500.1594 01:03:27.74M 2015-11-05T01:03:34.149Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.606 34.674 1500.1581 01:03:27.94M 2015-11-05T01:03:34.354Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.605 34.673 1500.1577 01:03:28.15M 2015-11-05T01:03:34.554Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.604 34.672 1500.1565 01:03:28.36M 2015-11-05T01:03:34.759Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.604 34.672 1500.1550 01:03:28.55M 2015-11-05T01:03:34.964Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.604 34.673 1500.1542 01:03:28.75M 2015-11-05T01:03:35.184Z|I-OCEAN7-304-XXXX| 27.41 12.972 40.603 34.672 1500.1532 01:03:28.95M 2015-11-05T01:03:35.369Z|I-OCEAN7-304-XXXX| 27.41 12.972 40.607 34.676 1500.1572 01:03:29.19M 2015-11-05T01:03:35.574Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.617 34.686 1500.1677 01:03:29.37M 2015-11-05T01:03:35.783Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.617 34.686 1500.1681 01:03:29.57M 2015-11-05T01:03:35.979Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.611 34.680 1500.1603 01:03:29.77M 2015-11-05T01:03:36.184Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.610 34.679 1500.1584 01:03:29.97M 2015-11-05T01:03:36.384Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.608 34.677 1500.1561 01:03:30.18M 2015-11-05T01:03:36.589Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.605 34.674 1500.1533 01:03:30.38M 2015-11-05T01:03:36.790Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.605 34.674 1500.1533 01:03:30.58M 2015-11-05T01:03:36.994Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.604 34.674 1500.1526 01:03:30.78M 2015-11-05T01:03:37.199Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.607 34.676 1500.1553 01:03:31.00M 2015-11-05T01:03:37.399Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.603 34.672 1500.1505 01:03:31.20M 2015-11-05T01:03:37.599Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.605 34.674 1500.1531 01:03:31.40M 2015-11-05T01:03:37.804Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.605 34.674 1500.1539 01:03:31.60M 2015-11-05T01:03:38.009Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.606 34.675 1500.1556 01:03:31.80M 2015-11-05T01:03:38.214Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.607 34.675 1500.1567 01:03:32.02M 2015-11-05T01:03:38.414Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.608 34.676 1500.1582 01:03:32.21M 2015-11-05T01:03:38.619Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.610 34.678 1500.1595 01:03:32.41M 2015-11-05T01:03:38.819Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.611 34.679 1500.1615 01:03:32.61M 2015-11-05T01:03:39.024Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.612 34.680 1500.1625 01:03:32.81M 2015-11-05T01:03:39.224Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.612 34.680 1500.1631 01:03:33.03M 2015-11-05T01:03:39.429Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.613 34.681 1500.1624 01:03:33.23M 2015-11-05T01:03:39.649Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.612 34.681 1500.1615 01:03:33.43M 2015-11-05T01:03:39.834Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.616 34.684 1500.1644 01:03:33.64M 2015-11-05T01:03:40.039Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.611 34.680 1500.1594 01:03:33.82M 2015-11-05T01:03:40.239Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.614 34.682 1500.1624 01:03:34.04M 2015-11-05T01:03:40.446Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.615 34.683 1500.1642 01:03:34.24M 2015-11-05T01:03:40.650Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.616 34.685 1500.1650 01:03:34.44M 2015-11-05T01:03:40.849Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.618 34.687 1500.1667 01:03:34.64M 2015-11-05T01:03:41.055Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.620 34.688 1500.1693 01:03:34.84M 2015-11-05T01:03:41.259Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.621 34.690 1500.1710 01:03:35.06M 2015-11-05T01:03:41.460Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.621 34.690 1500.1693 01:03:35.26M 2015-11-05T01:03:41.660Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.619 34.688 1500.1674 01:03:35.46M 2015-11-05T01:03:41.870Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.618 34.688 1500.1667 01:03:35.66M 2015-11-05T01:03:42.070Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.618 34.688 1500.1655 01:03:35.86M 2015-11-05T01:03:42.270Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.618 34.687 1500.1656 01:03:36.08M 2015-11-05T01:03:42.474Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.618 34.688 1500.1656 01:03:36.27M 2015-11-05T01:03:42.680Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.619 34.688 1500.1660 01:03:36.47M 2015-11-05T01:03:42.880Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.615 34.685 1500.1626 01:03:36.67M 2015-11-05T01:03:43.085Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.614 34.684 1500.1611 01:03:36.87M 2015-11-05T01:03:43.290Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.613 34.683 1500.1600 01:03:37.09M 2015-11-05T01:03:43.490Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.612 34.682 1500.1594 01:03:37.29M 2015-11-05T01:03:43.695Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.612 34.682 1500.1598 01:03:37.49M 2015-11-05T01:03:43.895Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.612 34.682 1500.1603 01:03:37.69M 2015-11-05T01:03:44.115Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.611 34.680 1500.1593 01:03:37.89M 2015-11-05T01:03:44.300Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.609 34.678 1500.1571 01:03:38.12M 2015-11-05T01:03:44.505Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.608 34.678 1500.1567 01:03:38.30M 2015-11-05T01:03:44.705Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.608 34.678 1500.1563 01:03:38.50M 2015-11-05T01:03:44.910Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.608 34.677 1500.1563 01:03:38.70M 2015-11-05T01:03:45.115Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.607 34.677 1500.1560 01:03:38.90M 2015-11-05T01:03:45.320Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.607 34.677 1500.1561 01:03:39.12M 2015-11-05T01:03:45.520Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.607 34.676 1500.1550 01:03:39.32M 2015-11-05T01:03:45.725Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.607 34.677 1500.1553 01:03:39.52M 2015-11-05T01:03:45.925Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.606 34.676 1500.1547 01:03:39.72M 2015-11-05T01:03:46.130Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.606 34.676 1500.1543 01:03:39.91M 2015-11-05T01:03:46.335Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.606 34.676 1500.1539 01:03:40.13M 2015-11-05T01:03:46.535Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.606 34.675 1500.1538 01:03:40.33M 2015-11-05T01:03:46.740Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.605 34.675 1500.1530 01:03:40.53M 2015-11-05T01:03:46.940Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.605 34.674 1500.1523 01:03:40.73M 2015-11-05T01:03:47.145Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.604 34.674 1500.1516 01:03:40.93M 2015-11-05T01:03:47.350Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.603 34.673 1500.1504 01:03:41.15M 2015-11-05T01:03:47.550Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.611 34.679 1500.1632 01:03:41.35M 2015-11-05T01:03:47.755Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.611 34.679 1500.1635 01:03:41.55M 2015-11-05T01:03:47.955Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.612 34.680 1500.1636 01:03:41.74M 2015-11-05T01:03:48.157Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.612 34.680 1500.1641 01:03:41.94M 2015-11-05T01:03:48.360Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.613 34.681 1500.1649 01:03:42.16M 2015-11-05T01:03:48.585Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.613 34.681 1500.1655 01:03:42.36M 2015-11-05T01:03:48.765Z|I-OCEAN7-304-XXXX| 27.27 12.973 40.614 34.681 1500.1649 01:03:42.58M 2015-11-05T01:03:48.975Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.614 34.681 1500.1660 01:03:42.76M 2015-11-05T01:03:49.175Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.614 34.682 1500.1652 01:03:42.96M 2015-11-05T01:03:49.380Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.614 34.682 1500.1649 01:03:43.18M 2015-11-05T01:03:49.585Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.614 34.683 1500.1641 01:03:43.38M 2015-11-05T01:03:49.785Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.611 34.680 1500.1599 01:03:43.58M 2015-11-05T01:03:49.990Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.611 34.680 1500.1592 01:03:43.78M 2015-11-05T01:03:50.190Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.611 34.680 1500.1588 01:03:44.98M 2015-11-05T01:03:50.395Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.612 34.681 1500.1595 01:03:44.19M 2015-11-05T01:03:50.595Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.608 34.677 1500.1552 01:03:44.39M 2015-11-05T01:03:50.800Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.608 34.677 1500.1548 01:03:44.59M 2015-11-05T01:03:51.005Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.607 34.676 1500.1543 01:03:44.79M 2015-11-05T01:03:51.205Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.607 34.676 1500.1536 01:03:45.01M 2015-11-05T01:03:51.410Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.606 34.675 1500.1531 01:03:45.21M 2015-11-05T01:03:51.610Z|I-OCEAN7-304-XXXX| 27.21 12.972 40.605 34.674 1500.1510 01:03:45.41M 2015-11-05T01:03:51.815Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.604 34.673 1500.1501 01:03:45.61M 2015-11-05T01:03:52.020Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.605 34.675 1500.1510 01:03:45.81M 2015-11-05T01:03:52.220Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.615 34.685 1500.1628 01:03:46.03M 2015-11-05T01:03:52.425Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.616 34.686 1500.1638 01:03:46.22M 2015-11-05T01:03:52.625Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.617 34.687 1500.1655 01:03:46.42M 2015-11-05T01:03:52.830Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.618 34.688 1500.1666 01:03:46.62M 2015-11-05T01:03:53.050Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.619 34.688 1500.1674 01:03:46.82M 2015-11-05T01:03:53.235Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.619 34.688 1500.1674 01:03:47.06M 2015-11-05T01:03:53.440Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.619 34.688 1500.1681 01:03:47.24M 2015-11-05T01:03:53.640Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.619 34.687 1500.1682 01:03:47.44M 2015-11-05T01:03:53.845Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.606 34.675 1500.1549 01:03:47.64M 2015-11-05T01:03:54.045Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.604 34.673 1500.1537 01:03:47.84M 2015-11-05T01:03:54.250Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.603 34.672 1500.1525 01:03:48.05M 2015-11-05T01:03:54.455Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.602 34.671 1500.1515 01:03:48.25M 2015-11-05T01:03:54.655Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.602 34.671 1500.1511 01:03:48.45M 2015-11-05T01:03:54.860Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.601 34.670 1500.1516 01:03:48.65M 2015-11-05T01:03:55.060Z|I-OCEAN7-304-XXXX| 27.39 12.972 40.612 34.680 1500.1636 01:03:48.85M 2015-11-05T01:03:55.265Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.614 34.682 1500.1654 01:03:49.07M 2015-11-05T01:03:55.465Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.615 34.683 1500.1676 01:03:49.27M 2015-11-05T01:03:55.670Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.616 34.684 1500.1692 01:03:49.47M 2015-11-05T01:03:55.875Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.616 34.684 1500.1688 01:03:49.67M 2015-11-05T01:03:56.080Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.617 34.685 1500.1693 01:03:49.87M 2015-11-05T01:03:56.280Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.618 34.686 1500.1687 01:03:50.08M 2015-11-05T01:03:56.485Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.618 34.687 1500.1681 01:03:50.28M 2015-11-05T01:03:56.685Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.616 34.686 1500.1660 01:03:50.48M 2015-11-05T01:03:56.890Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.616 34.686 1500.1652 01:03:50.68M 2015-11-05T01:03:57.095Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.616 34.685 1500.1641 01:03:50.88M 2015-11-05T01:03:57.300Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.615 34.685 1500.1630 01:03:51.10M 2015-11-05T01:03:57.515Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.615 34.685 1500.1625 01:03:51.30M 2015-11-05T01:03:57.705Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.616 34.686 1500.1626 01:03:51.51M 2015-11-05T01:03:57.905Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.615 34.685 1500.1628 01:03:51.70M 2015-11-05T01:03:58.110Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.615 34.685 1500.1630 01:03:51.90M 2015-11-05T01:03:58.310Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.615 34.685 1500.1631 01:03:52.11M 2015-11-05T01:03:58.515Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.615 34.685 1500.1637 01:03:52.31M 2015-11-05T01:03:58.715Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.609 34.678 1500.1565 01:03:52.51M 2015-11-05T01:03:58.923Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.608 34.677 1500.1563 01:03:52.71M 2015-11-05T01:03:59.125Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.607 34.676 1500.1558 01:03:52.91M 2015-11-05T01:03:59.325Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.607 34.675 1500.1563 01:03:53.13M 2015-11-05T01:03:59.530Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.607 34.675 1500.1571 01:03:53.33M 2015-11-05T01:03:59.735Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.607 34.675 1500.1576 01:03:53.53M 2015-11-05T01:03:59.935Z|I-OCEAN7-304-XXXX| 27.27 12.973 40.607 34.675 1500.1573 01:03:53.73M