2015-11-05T01:01:00.052Z|I-OCEAN7-304-XXXX| 27.38 12.973 40.598 34.666 1500.1486 01:00:53.83M 2015-11-05T01:01:00.252Z|I-OCEAN7-304-XXXX| 27.38 12.973 40.598 34.667 1500.1484 01:00:54.05M 2015-11-05T01:01:00.457Z|I-OCEAN7-304-XXXX| 27.38 12.973 40.598 34.667 1500.1488 01:00:54.25M 2015-11-05T01:01:00.662Z|I-OCEAN7-304-XXXX| 27.36 12.973 40.598 34.667 1500.1489 01:00:54.45M 2015-11-05T01:01:00.863Z|I-OCEAN7-304-XXXX| 27.38 12.973 40.599 34.667 1500.1509 01:00:54.65M 2015-11-05T01:01:01.063Z|I-OCEAN7-304-XXXX| 27.39 12.973 40.600 34.668 1500.1528 01:00:54.85M 2015-11-05T01:01:01.268Z|I-OCEAN7-304-XXXX| 27.39 12.973 40.601 34.669 1500.1544 01:00:55.06M 2015-11-05T01:01:01.473Z|I-OCEAN7-304-XXXX| 27.39 12.974 40.602 34.670 1500.1559 01:00:55.26M 2015-11-05T01:01:01.678Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.602 34.670 1500.1558 01:00:55.46M 2015-11-05T01:01:01.878Z|I-OCEAN7-304-XXXX| 27.32 12.974 40.603 34.670 1500.1559 01:00:55.66M 2015-11-05T01:01:02.083Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.603 34.671 1500.1561 01:00:55.86M 2015-11-05T01:01:02.283Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.603 34.670 1500.1555 01:00:56.08M 2015-11-05T01:01:02.488Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.603 34.670 1500.1556 01:00:56.28M 2015-11-05T01:01:02.688Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.603 34.671 1500.1550 01:00:56.48M 2015-11-05T01:01:02.893Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.603 34.670 1500.1549 01:00:56.68M 2015-11-05T01:01:03.098Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.603 34.671 1500.1559 01:00:56.88M 2015-11-05T01:01:03.318Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.604 34.671 1500.1573 01:00:57.10M 2015-11-05T01:01:03.503Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.601 34.669 1500.1536 01:00:57.31M 2015-11-05T01:01:03.708Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.593 34.661 1500.1434 01:00:57.49M 2015-11-05T01:01:03.908Z|I-OCEAN7-304-XXXX| 27.24 12.973 40.592 34.660 1500.1409 01:00:57.69M 2015-11-05T01:01:04.113Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.591 34.660 1500.1412 01:00:57.89M 2015-11-05T01:01:04.318Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.591 34.661 1500.1375 01:00:58.11M 2015-11-05T01:01:04.518Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.590 34.660 1500.1359 01:00:58.31M 2015-11-05T01:01:04.723Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.590 34.660 1500.1356 01:00:58.51M 2015-11-05T01:01:04.923Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.591 34.661 1500.1354 01:00:58.71M 2015-11-05T01:01:05.123Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.591 34.662 1500.1356 01:00:58.90M 2015-11-05T01:01:05.328Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.592 34.663 1500.1370 01:00:59.12M 2015-11-05T01:01:05.533Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.594 34.664 1500.1390 01:00:59.32M 2015-11-05T01:01:05.738Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.595 34.665 1500.1394 01:00:59.52M 2015-11-05T01:01:05.938Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.596 34.667 1500.1411 01:00:59.72M 2015-11-05T01:01:06.143Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.598 34.668 1500.1432 01:00:59.92M 2015-11-05T01:01:06.343Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.600 34.670 1500.1458 01:01:00.14M 2015-11-05T01:01:06.548Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.602 34.671 1500.1481 01:01:00.34M 2015-11-05T01:01:06.753Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.604 34.673 1500.1510 01:01:00.54M 2015-11-05T01:01:06.953Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.603 34.672 1500.1511 01:01:00.74M 2015-11-05T01:01:07.158Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.603 34.672 1500.1508 01:01:00.94M 2015-11-05T01:01:07.358Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.602 34.671 1500.1508 01:01:01.16M 2015-11-05T01:01:07.563Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.602 34.671 1500.1508 01:01:01.35M 2015-11-05T01:01:07.783Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.601 34.670 1500.1500 01:01:01.55M 2015-11-05T01:01:07.968Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.601 34.669 1500.1499 01:01:01.77M 2015-11-05T01:01:08.173Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.600 34.668 1500.1500 01:01:01.95M 2015-11-05T01:01:08.378Z|I-OCEAN7-304-XXXX| 27.24 12.973 40.600 34.668 1500.1494 01:01:02.17M 2015-11-05T01:01:08.595Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.600 34.668 1500.1501 01:01:02.37M 2015-11-05T01:01:08.783Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.605 34.673 1500.1570 01:01:02.57M 2015-11-05T01:01:08.983Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.605 34.672 1500.1573 01:01:02.77M 2015-11-05T01:01:09.188Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.605 34.672 1500.1576 01:01:02.97M 2015-11-05T01:01:09.388Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.604 34.672 1500.1577 01:01:03.18M 2015-11-05T01:01:09.595Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.604 34.671 1500.1567 01:01:03.38M 2015-11-05T01:01:09.798Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.604 34.671 1500.1564 01:01:03.58M 2015-11-05T01:01:09.998Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.604 34.671 1500.1570 01:01:03.78M 2015-11-05T01:01:10.203Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.604 34.672 1500.1572 01:01:04.00M 2015-11-05T01:01:10.403Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.604 34.671 1500.1567 01:01:04.20M 2015-11-05T01:01:10.608Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.603 34.671 1500.1564 01:01:04.40M 2015-11-05T01:01:10.826Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.603 34.670 1500.1560 01:01:04.60M 2015-11-05T01:01:11.013Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.602 34.669 1500.1541 01:01:04.80M 2015-11-05T01:01:11.218Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.601 34.669 1500.1515 01:01:05.01M 2015-11-05T01:01:11.418Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.600 34.668 1500.1500 01:01:05.21M 2015-11-05T01:01:11.623Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.599 34.667 1500.1492 01:01:05.41M 2015-11-05T01:01:11.828Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.598 34.667 1500.1479 01:01:05.61M 2015-11-05T01:01:12.028Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.598 34.668 1500.1471 01:01:05.81M 2015-11-05T01:01:12.248Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.598 34.668 1500.1469 01:01:06.03M 2015-11-05T01:01:12.433Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.599 34.669 1500.1472 01:01:06.25M 2015-11-05T01:01:12.638Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.600 34.670 1500.1476 01:01:06.43M 2015-11-05T01:01:12.844Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.600 34.670 1500.1477 01:01:06.63M 2015-11-05T01:01:13.043Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.600 34.670 1500.1475 01:01:06.83M 2015-11-05T01:01:13.248Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.600 34.669 1500.1478 01:01:07.04M 2015-11-05T01:01:13.448Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.600 34.669 1500.1482 01:01:07.24M 2015-11-05T01:01:13.653Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.599 34.669 1500.1475 01:01:07.44M 2015-11-05T01:01:13.853Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.599 34.668 1500.1461 01:01:07.64M 2015-11-05T01:01:14.058Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.598 34.668 1500.1458 01:01:07.84M 2015-11-05T01:01:14.258Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.598 34.667 1500.1455 01:01:08.06M 2015-11-05T01:01:14.468Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.597 34.666 1500.1453 01:01:08.26M 2015-11-05T01:01:14.668Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.598 34.667 1500.1454 01:01:08.46M 2015-11-05T01:01:14.873Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.598 34.667 1500.1467 01:01:08.66M 2015-11-05T01:01:15.073Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.599 34.668 1500.1470 01:01:08.86M 2015-11-05T01:01:15.290Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.599 34.667 1500.1475 01:01:09.08M 2015-11-05T01:01:15.483Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.599 34.668 1500.1487 01:01:09.28M 2015-11-05T01:01:15.683Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.599 34.667 1500.1477 01:01:09.47M 2015-11-05T01:01:15.888Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.598 34.667 1500.1467 01:01:09.67M 2015-11-05T01:01:16.088Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.599 34.668 1500.1469 01:01:09.87M 2015-11-05T01:01:16.293Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.599 34.668 1500.1462 01:01:10.09M 2015-11-05T01:01:16.493Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.599 34.669 1500.1458 01:01:10.29M 2015-11-05T01:01:16.718Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.599 34.669 1500.1460 01:01:10.49M 2015-11-05T01:01:16.898Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.600 34.669 1500.1471 01:01:10.70M 2015-11-05T01:01:17.108Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.600 34.669 1500.1477 01:01:10.88M 2015-11-05T01:01:17.309Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.600 34.669 1500.1482 01:01:11.11M 2015-11-05T01:01:17.508Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.601 34.670 1500.1486 01:01:11.30M 2015-11-05T01:01:17.713Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.600 34.669 1500.1484 01:01:11.50M 2015-11-05T01:01:17.918Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.599 34.668 1500.1481 01:01:11.70M 2015-11-05T01:01:18.123Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.599 34.668 1500.1478 01:01:11.90M 2015-11-05T01:01:18.323Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.600 34.669 1500.1477 01:01:12.12M 2015-11-05T01:01:18.528Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.600 34.670 1500.1481 01:01:12.32M 2015-11-05T01:01:18.728Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.601 34.670 1500.1481 01:01:12.52M 2015-11-05T01:01:18.933Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.601 34.671 1500.1484 01:01:12.71M 2015-11-05T01:01:19.139Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.601 34.671 1500.1492 01:01:12.92M 2015-11-05T01:01:19.338Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.602 34.671 1500.1493 01:01:13.14M 2015-11-05T01:01:19.538Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.602 34.671 1500.1499 01:01:13.33M 2015-11-05T01:01:19.749Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.601 34.671 1500.1494 01:01:13.53M 2015-11-05T01:01:19.948Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.601 34.670 1500.1482 01:01:13.73M 2015-11-05T01:01:20.153Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.601 34.671 1500.1481 01:01:13.93M 2015-11-05T01:01:20.348Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.601 34.671 1500.1479 01:01:14.15M 2015-11-05T01:01:20.558Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.600 34.670 1500.1473 01:01:14.34M 2015-11-05T01:01:20.758Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.601 34.671 1500.1490 01:01:14.55M 2015-11-05T01:01:20.958Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.601 34.671 1500.1489 01:01:14.75M 2015-11-05T01:01:21.184Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.601 34.670 1500.1499 01:01:14.94M 2015-11-05T01:01:21.368Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.602 34.671 1500.1508 01:01:15.18M 2015-11-05T01:01:21.573Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.602 34.671 1500.1512 01:01:15.36M 2015-11-05T01:01:21.779Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.602 34.670 1500.1510 01:01:15.56M 2015-11-05T01:01:21.979Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.602 34.671 1500.1519 01:01:15.76M 2015-11-05T01:01:22.179Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.603 34.672 1500.1538 01:01:15.96M 2015-11-05T01:01:22.384Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.603 34.672 1500.1543 01:01:16.18M 2015-11-05T01:01:22.589Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.603 34.671 1500.1545 01:01:16.38M 2015-11-05T01:01:22.789Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.603 34.672 1500.1543 01:01:16.58M 2015-11-05T01:01:22.994Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.604 34.672 1500.1554 01:01:16.78M 2015-11-05T01:01:23.199Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.605 34.673 1500.1560 01:01:17.98M 2015-11-05T01:01:23.399Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.605 34.673 1500.1565 01:01:17.19M 2015-11-05T01:01:23.604Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.600 34.668 1500.1501 01:01:17.39M 2015-11-05T01:01:23.809Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.599 34.667 1500.1488 01:01:17.59M 2015-11-05T01:01:24.009Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.610 34.678 1500.1609 01:01:17.79M 2015-11-05T01:01:24.214Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.610 34.678 1500.1616 01:01:18.01M 2015-11-05T01:01:24.419Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.605 34.673 1500.1559 01:01:18.21M 2015-11-05T01:01:24.619Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.592 34.660 1500.1410 01:01:18.41M 2015-11-05T01:01:24.824Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.594 34.663 1500.1450 01:01:18.61M 2015-11-05T01:01:25.024Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.595 34.663 1500.1461 01:01:18.81M 2015-11-05T01:01:25.229Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.604 34.672 1500.1566 01:01:19.02M 2015-11-05T01:01:25.429Z|I-OCEAN7-304-XXXX| 27.38 12.973 40.604 34.672 1500.1569 01:01:19.22M 2015-11-05T01:01:25.649Z|I-OCEAN7-304-XXXX| 27.38 12.973 40.604 34.672 1500.1564 01:01:19.42M 2015-11-05T01:01:25.834Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.603 34.671 1500.1558 01:01:19.64M 2015-11-05T01:01:26.039Z|I-OCEAN7-304-XXXX| 27.32 12.974 40.603 34.670 1500.1548 01:01:19.82M 2015-11-05T01:01:26.239Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.602 34.669 1500.1537 01:01:20.04M 2015-11-05T01:01:26.444Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.599 34.667 1500.1498 01:01:20.24M 2015-11-05T01:01:26.644Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.598 34.666 1500.1489 01:01:20.44M 2015-11-05T01:01:26.849Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.597 34.665 1500.1483 01:01:20.63M 2015-11-05T01:01:27.054Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.597 34.664 1500.1490 01:01:20.83M 2015-11-05T01:01:27.254Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.597 34.664 1500.1501 01:01:21.05M 2015-11-05T01:01:27.459Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.598 34.666 1500.1514 01:01:21.25M 2015-11-05T01:01:27.664Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.599 34.666 1500.1521 01:01:21.45M 2015-11-05T01:01:27.864Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.600 34.667 1500.1536 01:01:21.65M 2015-11-05T01:01:28.069Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.600 34.667 1500.1539 01:01:21.85M 2015-11-05T01:01:28.274Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.599 34.666 1500.1539 01:01:22.07M 2015-11-05T01:01:28.479Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.599 34.666 1500.1547 01:01:22.27M 2015-11-05T01:01:28.679Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.600 34.665 1500.1561 01:01:22.47M 2015-11-05T01:01:28.879Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.599 34.665 1500.1563 01:01:22.67M 2015-11-05T01:01:29.084Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.599 34.665 1500.1564 01:01:22.86M 2015-11-05T01:01:29.289Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.599 34.665 1500.1566 01:01:23.08M 2015-11-05T01:01:29.489Z|I-OCEAN7-304-XXXX| 27.32 12.976 40.599 34.665 1500.1563 01:01:23.28M 2015-11-05T01:01:29.694Z|I-OCEAN7-304-XXXX| 27.29 12.975 40.600 34.666 1500.1554 01:01:23.48M 2015-11-05T01:01:29.894Z|I-OCEAN7-304-XXXX| 27.29 12.975 40.600 34.666 1500.1543 01:01:23.68M 2015-11-05T01:01:30.119Z|I-OCEAN7-304-XXXX| 27.28 12.975 40.600 34.667 1500.1531 01:01:23.88M 2015-11-05T01:01:30.304Z|I-OCEAN7-304-XXXX| 27.26 12.974 40.600 34.667 1500.1515 01:01:24.12M 2015-11-05T01:01:30.509Z|I-OCEAN7-304-XXXX| 27.26 12.974 40.599 34.667 1500.1506 01:01:24.30M 2015-11-05T01:01:30.709Z|I-OCEAN7-304-XXXX| 27.27 12.973 40.599 34.667 1500.1501 01:01:24.50M 2015-11-05T01:01:30.909Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.599 34.667 1500.1505 01:01:24.70M 2015-11-05T01:01:31.114Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.599 34.667 1500.1505 01:01:24.89M 2015-11-05T01:01:31.320Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.600 34.669 1500.1510 01:01:25.12M 2015-11-05T01:01:31.519Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.601 34.669 1500.1511 01:01:25.31M 2015-11-05T01:01:31.724Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.601 34.669 1500.1503 01:01:25.51M 2015-11-05T01:01:31.929Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.595 34.664 1500.1438 01:01:25.71M 2015-11-05T01:01:32.129Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.595 34.664 1500.1432 01:01:25.91M 2015-11-05T01:01:32.334Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.595 34.664 1500.1429 01:01:26.13M 2015-11-05T01:01:32.534Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.595 34.664 1500.1438 01:01:26.33M 2015-11-05T01:01:32.739Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.596 34.665 1500.1448 01:01:26.53M 2015-11-05T01:01:32.939Z|I-OCEAN7-304-XXXX| 27.36 12.973 40.595 34.664 1500.1454 01:01:26.73M 2015-11-05T01:01:33.144Z|I-OCEAN7-304-XXXX| 27.36 12.973 40.595 34.664 1500.1448 01:01:26.92M 2015-11-05T01:01:33.349Z|I-OCEAN7-304-XXXX| 27.38 12.973 40.595 34.663 1500.1455 01:01:27.14M 2015-11-05T01:01:33.554Z|I-OCEAN7-304-XXXX| 27.39 12.973 40.595 34.664 1500.1462 01:01:27.34M 2015-11-05T01:01:33.754Z|I-OCEAN7-304-XXXX| 27.39 12.973 40.596 34.665 1500.1472 01:01:27.54M 2015-11-05T01:01:33.954Z|I-OCEAN7-304-XXXX| 27.40 12.973 40.597 34.665 1500.1483 01:01:27.74M 2015-11-05T01:01:34.159Z|I-OCEAN7-304-XXXX| 27.40 12.973 40.605 34.673 1500.1569 01:01:27.94M 2015-11-05T01:01:34.364Z|I-OCEAN7-304-XXXX| 27.40 12.973 40.604 34.673 1500.1565 01:01:28.16M 2015-11-05T01:01:34.584Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.604 34.673 1500.1548 01:01:28.36M 2015-11-05T01:01:34.769Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.604 34.673 1500.1545 01:01:28.57M 2015-11-05T01:01:34.974Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.604 34.673 1500.1548 01:01:28.76M 2015-11-05T01:01:35.174Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.605 34.673 1500.1544 01:01:28.96M 2015-11-05T01:01:35.379Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.605 34.674 1500.1542 01:01:29.17M 2015-11-05T01:01:35.579Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.605 34.674 1500.1549 01:01:29.37M 2015-11-05T01:01:35.784Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.605 34.674 1500.1548 01:01:29.57M 2015-11-05T01:01:35.989Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.605 34.674 1500.1550 01:01:29.77M 2015-11-05T01:01:36.202Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.605 34.674 1500.1543 01:01:29.97M 2015-11-05T01:01:36.389Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.605 34.674 1500.1548 01:01:30.19M 2015-11-05T01:01:36.599Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.599 34.668 1500.1492 01:01:30.38M 2015-11-05T01:01:36.799Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.600 34.668 1500.1501 01:01:30.59M 2015-11-05T01:01:36.999Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.601 34.669 1500.1508 01:01:30.79M 2015-11-05T01:01:37.204Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.602 34.670 1500.1527 01:01:31.00M 2015-11-05T01:01:37.412Z|I-OCEAN7-304-XXXX| 27.27 12.973 40.603 34.671 1500.1533 01:01:31.20M 2015-11-05T01:01:37.614Z|I-OCEAN7-304-XXXX| 27.23 12.973 40.603 34.671 1500.1541 01:01:31.40M 2015-11-05T01:01:37.814Z|I-OCEAN7-304-XXXX| 27.23 12.974 40.604 34.671 1500.1556 01:01:31.60M 2015-11-05T01:01:38.019Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.605 34.672 1500.1569 01:01:31.80M 2015-11-05T01:01:38.219Z|I-OCEAN7-304-XXXX| 27.26 12.974 40.605 34.673 1500.1580 01:01:32.02M 2015-11-05T01:01:38.424Z|I-OCEAN7-304-XXXX| 27.23 12.974 40.605 34.672 1500.1580 01:01:32.22M 2015-11-05T01:01:38.629Z|I-OCEAN7-304-XXXX| 27.23 12.974 40.605 34.672 1500.1578 01:01:32.42M 2015-11-05T01:01:38.829Z|I-OCEAN7-304-XXXX| 27.23 12.974 40.604 34.671 1500.1571 01:01:32.62M 2015-11-05T01:01:39.049Z|I-OCEAN7-304-XXXX| 27.26 12.974 40.604 34.671 1500.1572 01:01:32.82M 2015-11-05T01:01:39.234Z|I-OCEAN7-304-XXXX| 27.26 12.974 40.604 34.670 1500.1571 01:01:33.05M 2015-11-05T01:01:39.439Z|I-OCEAN7-304-XXXX| 27.26 12.975 40.603 34.670 1500.1565 01:01:33.23M 2015-11-05T01:01:39.644Z|I-OCEAN7-304-XXXX| 27.22 12.974 40.603 34.670 1500.1550 01:01:33.43M 2015-11-05T01:01:39.844Z|I-OCEAN7-304-XXXX| 27.22 12.974 40.603 34.670 1500.1554 01:01:33.63M 2015-11-05T01:01:40.044Z|I-OCEAN7-304-XXXX| 27.26 12.974 40.602 34.669 1500.1552 01:01:33.83M 2015-11-05T01:01:40.249Z|I-OCEAN7-304-XXXX| 27.26 12.974 40.602 34.670 1500.1542 01:01:34.05M 2015-11-05T01:01:40.454Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.602 34.670 1500.1534 01:01:34.25M 2015-11-05T01:01:40.654Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.602 34.670 1500.1531 01:01:34.45M 2015-11-05T01:01:40.859Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.601 34.669 1500.1519 01:01:34.65M 2015-11-05T01:01:41.059Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.600 34.668 1500.1500 01:01:34.84M 2015-11-05T01:01:41.264Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.599 34.668 1500.1486 01:01:35.06M 2015-11-05T01:01:41.469Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.598 34.667 1500.1472 01:01:35.26M 2015-11-05T01:01:41.674Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.598 34.667 1500.1467 01:01:35.46M 2015-11-05T01:01:41.879Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.597 34.667 1500.1465 01:01:35.66M 2015-11-05T01:01:42.079Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.597 34.667 1500.1464 01:01:35.86M 2015-11-05T01:01:42.279Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.607 34.676 1500.1575 01:01:36.08M 2015-11-05T01:01:42.484Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.609 34.678 1500.1587 01:01:36.28M 2015-11-05T01:01:42.690Z|I-OCEAN7-304-XXXX| 27.39 12.972 40.609 34.678 1500.1595 01:01:36.48M 2015-11-05T01:01:42.889Z|I-OCEAN7-304-XXXX| 27.43 12.972 40.610 34.679 1500.1608 01:01:36.68M 2015-11-05T01:01:43.094Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.611 34.680 1500.1616 01:01:36.88M 2015-11-05T01:01:43.294Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.610 34.679 1500.1609 01:01:37.09M 2015-11-05T01:01:43.519Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.610 34.678 1500.1608 01:01:37.29M 2015-11-05T01:01:43.699Z|I-OCEAN7-304-XXXX| 27.39 12.972 40.612 34.680 1500.1635 01:01:37.51M 2015-11-05T01:01:43.904Z|I-OCEAN7-304-XXXX| 27.39 12.972 40.612 34.680 1500.1643 01:01:37.69M 2015-11-05T01:01:44.109Z|I-OCEAN7-304-XXXX| 27.39 12.973 40.613 34.681 1500.1652 01:01:37.89M 2015-11-05T01:01:44.314Z|I-OCEAN7-304-XXXX| 27.39 12.973 40.613 34.680 1500.1655 01:01:38.11M 2015-11-05T01:01:44.509Z|I-OCEAN7-304-XXXX| 27.37 12.973 40.613 34.680 1500.1655 01:01:38.31M 2015-11-05T01:01:44.719Z|I-OCEAN7-304-XXXX| 27.37 12.973 40.613 34.681 1500.1664 01:01:38.50M 2015-11-05T01:01:44.919Z|I-OCEAN7-304-XXXX| 27.40 12.973 40.613 34.681 1500.1672 01:01:38.71M 2015-11-05T01:01:45.120Z|I-OCEAN7-304-XXXX| 27.35 12.973 40.614 34.682 1500.1665 01:01:38.91M 2015-11-05T01:01:45.324Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.614 34.682 1500.1661 01:01:39.12M 2015-11-05T01:01:45.529Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.614 34.682 1500.1658 01:01:39.32M 2015-11-05T01:01:45.734Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.614 34.682 1500.1653 01:01:39.52M 2015-11-05T01:01:45.934Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.614 34.683 1500.1646 01:01:39.72M 2015-11-05T01:01:46.140Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.614 34.683 1500.1642 01:01:39.92M 2015-11-05T01:01:46.345Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.614 34.683 1500.1630 01:01:40.14M 2015-11-05T01:01:46.545Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.614 34.683 1500.1627 01:01:40.34M 2015-11-05T01:01:46.750Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.613 34.682 1500.1614 01:01:40.53M 2015-11-05T01:01:46.950Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.613 34.682 1500.1600 01:01:40.74M 2015-11-05T01:01:47.155Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.613 34.683 1500.1603 01:01:40.93M 2015-11-05T01:01:47.355Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.614 34.683 1500.1613 01:01:41.15M 2015-11-05T01:01:47.560Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.615 34.684 1500.1615 01:01:41.35M 2015-11-05T01:01:47.765Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.615 34.684 1500.1616 01:01:41.55M 2015-11-05T01:01:47.985Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.615 34.685 1500.1624 01:01:41.75M 2015-11-05T01:01:48.170Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.616 34.685 1500.1635 01:01:41.97M 2015-11-05T01:01:48.370Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.616 34.685 1500.1639 01:01:42.17M 2015-11-05T01:01:48.575Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.616 34.685 1500.1642 01:01:42.37M 2015-11-05T01:01:48.775Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.616 34.685 1500.1649 01:01:42.57M 2015-11-05T01:01:48.980Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.616 34.685 1500.1650 01:01:42.76M 2015-11-05T01:01:49.185Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.616 34.685 1500.1650 01:01:42.96M 2015-11-05T01:01:49.390Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.616 34.685 1500.1650 01:01:43.18M 2015-11-05T01:01:49.590Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.616 34.684 1500.1654 01:01:43.38M 2015-11-05T01:01:49.798Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.616 34.685 1500.1663 01:01:43.58M 2015-11-05T01:01:49.995Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.616 34.685 1500.1675 01:01:43.78M 2015-11-05T01:01:50.200Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.615 34.684 1500.1660 01:01:44.00M 2015-11-05T01:01:50.400Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.615 34.683 1500.1654 01:01:44.20M 2015-11-05T01:01:50.605Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.615 34.683 1500.1650 01:01:44.40M 2015-11-05T01:01:50.810Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.615 34.684 1500.1646 01:01:44.60M 2015-11-05T01:01:51.010Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.617 34.686 1500.1669 01:01:44.80M 2015-11-05T01:01:51.215Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.618 34.686 1500.1672 01:01:45.01M 2015-11-05T01:01:51.420Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.618 34.687 1500.1669 01:01:45.21M 2015-11-05T01:01:51.620Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.618 34.687 1500.1678 01:01:45.41M 2015-11-05T01:01:51.825Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.619 34.688 1500.1692 01:01:45.61M 2015-11-05T01:01:52.030Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.620 34.689 1500.1692 01:01:45.81M 2015-11-05T01:01:52.230Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.620 34.689 1500.1698 01:01:46.03M 2015-11-05T01:01:52.450Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.621 34.690 1500.1696 01:01:46.23M 2015-11-05T01:01:52.636Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.620 34.689 1500.1697 01:01:46.44M 2015-11-05T01:01:52.840Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.619 34.688 1500.1688 01:01:46.62M 2015-11-05T01:01:53.040Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.618 34.687 1500.1676 01:01:46.82M 2015-11-05T01:01:53.245Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.618 34.687 1500.1677 01:01:47.04M 2015-11-05T01:01:53.450Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.617 34.686 1500.1671 01:01:47.24M 2015-11-05T01:01:53.655Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.608 34.677 1500.1570 01:01:47.44M 2015-11-05T01:01:53.855Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.606 34.675 1500.1561 01:01:47.64M 2015-11-05T01:01:54.055Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.605 34.674 1500.1550 01:01:47.84M 2015-11-05T01:01:54.260Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.607 34.676 1500.1573 01:01:48.06M 2015-11-05T01:01:54.460Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.608 34.677 1500.1580 01:01:48.26M 2015-11-05T01:01:54.665Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.609 34.678 1500.1587 01:01:48.45M 2015-11-05T01:01:54.870Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.609 34.678 1500.1587 01:01:48.66M 2015-11-05T01:01:55.070Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.610 34.679 1500.1599 01:01:48.85M 2015-11-05T01:01:55.275Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.611 34.680 1500.1615 01:01:49.07M 2015-11-05T01:01:55.480Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.612 34.681 1500.1626 01:01:49.27M 2015-11-05T01:01:55.680Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.613 34.682 1500.1627 01:01:49.47M 2015-11-05T01:01:55.885Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.614 34.682 1500.1627 01:01:49.67M 2015-11-05T01:01:56.085Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.614 34.683 1500.1622 01:01:49.87M 2015-11-05T01:01:56.290Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.614 34.683 1500.1620 01:01:50.09M 2015-11-05T01:01:56.495Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.614 34.684 1500.1616 01:01:50.29M 2015-11-05T01:01:56.695Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.614 34.684 1500.1615 01:01:50.49M 2015-11-05T01:01:56.915Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.614 34.684 1500.1603 01:01:50.68M 2015-11-05T01:01:57.105Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.614 34.684 1500.1609 01:01:50.90M 2015-11-05T01:01:57.305Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.613 34.683 1500.1594 01:01:51.10M 2015-11-05T01:01:57.510Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.613 34.683 1500.1599 01:01:51.30M 2015-11-05T01:01:57.710Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.612 34.682 1500.1586 01:01:51.50M 2015-11-05T01:01:57.915Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.612 34.682 1500.1593 01:01:51.70M 2015-11-05T01:01:58.120Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.612 34.682 1500.1581 01:01:51.90M 2015-11-05T01:01:58.320Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.612 34.682 1500.1576 01:01:52.12M 2015-11-05T01:01:58.525Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.611 34.681 1500.1570 01:01:52.32M 2015-11-05T01:01:58.730Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.611 34.681 1500.1572 01:01:52.52M 2015-11-05T01:01:58.930Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.611 34.681 1500.1580 01:01:52.72M 2015-11-05T01:01:59.130Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.610 34.680 1500.1575 01:01:52.92M 2015-11-05T01:01:59.335Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.610 34.679 1500.1567 01:01:53.13M 2015-11-05T01:01:59.540Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.610 34.680 1500.1571 01:01:53.33M 2015-11-05T01:01:59.745Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.609 34.678 1500.1559 01:01:53.53M 2015-11-05T01:01:59.945Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.608 34.678 1500.1560 01:01:53.73M