2015-11-05T01:00:00.155Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.599 34.668 1500.1486 00:59:53.93M 2015-11-05T01:00:00.360Z|I-OCEAN7-304-XXXX| 27.34 12.973 40.599 34.667 1500.1489 00:59:54.15M 2015-11-05T01:00:00.565Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.599 34.668 1500.1489 00:59:54.35M 2015-11-05T01:00:00.785Z|I-OCEAN7-304-XXXX| 27.35 12.977 40.600 34.665 1500.1595 00:59:54.55M 2015-11-05T01:00:00.970Z|I-OCEAN7-304-XXXX| 27.36 12.977 40.601 34.666 1500.1606 00:59:54.77M 2015-11-05T01:00:01.170Z|I-OCEAN7-304-XXXX| 27.34 12.977 40.599 34.664 1500.1582 00:59:54.95M 2015-11-05T01:00:01.375Z|I-OCEAN7-304-XXXX| 27.30 12.977 40.599 34.664 1500.1580 00:59:55.17M 2015-11-05T01:00:01.580Z|I-OCEAN7-304-XXXX| 27.33 12.977 40.599 34.664 1500.1584 00:59:55.37M 2015-11-05T01:00:01.780Z|I-OCEAN7-304-XXXX| 27.36 12.977 40.599 34.664 1500.1588 00:59:55.57M 2015-11-05T01:00:01.985Z|I-OCEAN7-304-XXXX| 27.36 12.977 40.598 34.663 1500.1577 00:59:55.76M 2015-11-05T01:00:02.185Z|I-OCEAN7-304-XXXX| 27.34 12.977 40.597 34.662 1500.1567 00:59:55.97M 2015-11-05T01:00:02.390Z|I-OCEAN7-304-XXXX| 27.34 12.977 40.596 34.661 1500.1552 00:59:56.18M 2015-11-05T01:00:02.595Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.595 34.660 1500.1528 00:59:56.38M 2015-11-05T01:00:02.795Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.595 34.661 1500.1521 00:59:56.58M 2015-11-05T01:00:03.000Z|I-OCEAN7-304-XXXX| 27.41 12.976 40.601 34.667 1500.1598 00:59:56.78M 2015-11-05T01:00:03.205Z|I-OCEAN7-304-XXXX| 27.38 12.976 40.602 34.668 1500.1594 00:59:57.00M 2015-11-05T01:00:03.405Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.602 34.668 1500.1593 00:59:57.20M 2015-11-05T01:00:03.610Z|I-OCEAN7-304-XXXX| 27.37 12.975 40.603 34.669 1500.1594 00:59:57.40M 2015-11-05T01:00:03.810Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.604 34.670 1500.1597 00:59:57.60M 2015-11-05T01:00:04.015Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.604 34.670 1500.1597 00:59:57.79M 2015-11-05T01:00:04.215Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.605 34.671 1500.1595 00:59:58.01M 2015-11-05T01:00:04.420Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.605 34.672 1500.1604 00:59:58.21M 2015-11-05T01:00:04.625Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.605 34.672 1500.1598 00:59:58.41M 2015-11-05T01:00:04.830Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.605 34.672 1500.1591 00:59:58.61M 2015-11-05T01:00:05.030Z|I-OCEAN7-304-XXXX| 27.33 12.974 40.605 34.672 1500.1595 00:59:58.81M 2015-11-05T01:00:05.250Z|I-OCEAN7-304-XXXX| 27.32 12.974 40.605 34.672 1500.1594 00:59:59.03M 2015-11-05T01:00:05.435Z|I-OCEAN7-304-XXXX| 27.32 12.974 40.605 34.671 1500.1591 00:59:59.24M 2015-11-05T01:00:05.640Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.604 34.670 1500.1586 00:59:59.42M 2015-11-05T01:00:05.840Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.603 34.670 1500.1576 00:59:59.63M 2015-11-05T01:00:06.040Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.602 34.668 1500.1567 00:59:59.82M 2015-11-05T01:00:06.245Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.601 34.668 1500.1559 01:00:00.04M 2015-11-05T01:00:06.450Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.601 34.668 1500.1550 01:00:00.24M 2015-11-05T01:00:06.655Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.601 34.668 1500.1558 01:00:00.44M 2015-11-05T01:00:06.875Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.601 34.667 1500.1549 01:00:00.64M 2015-11-05T01:00:07.055Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.604 34.671 1500.1583 01:00:00.84M 2015-11-05T01:00:07.265Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.605 34.672 1500.1583 01:00:01.06M 2015-11-05T01:00:07.465Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.606 34.673 1500.1589 01:00:01.26M 2015-11-05T01:00:07.670Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.604 34.671 1500.1569 01:00:01.46M 2015-11-05T01:00:07.870Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.604 34.671 1500.1560 01:00:01.65M 2015-11-05T01:00:08.075Z|I-OCEAN7-304-XXXX| 27.27 12.973 40.603 34.670 1500.1541 01:00:01.85M 2015-11-05T01:00:08.275Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.601 34.669 1500.1523 01:00:02.07M 2015-11-05T01:00:08.480Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.600 34.668 1500.1509 01:00:02.27M 2015-11-05T01:00:08.715Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.599 34.667 1500.1504 01:00:02.47M 2015-11-05T01:00:08.885Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.598 34.666 1500.1505 01:00:02.67M 2015-11-05T01:00:09.090Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.598 34.665 1500.1499 01:00:02.87M 2015-11-05T01:00:09.295Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.598 34.666 1500.1498 01:00:03.09M 2015-11-05T01:00:09.495Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.599 34.667 1500.1500 01:00:03.29M 2015-11-05T01:00:09.715Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.599 34.667 1500.1508 01:00:03.49M 2015-11-05T01:00:09.905Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.600 34.668 1500.1510 01:00:03.70M 2015-11-05T01:00:10.105Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.600 34.668 1500.1515 01:00:03.88M 2015-11-05T01:00:10.305Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.601 34.668 1500.1536 01:00:04.10M 2015-11-05T01:00:10.510Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.601 34.669 1500.1545 01:00:04.30M 2015-11-05T01:00:10.715Z|I-OCEAN7-304-XXXX| 27.34 12.974 40.602 34.669 1500.1555 01:00:04.50M 2015-11-05T01:00:10.915Z|I-OCEAN7-304-XXXX| 27.34 12.975 40.601 34.668 1500.1561 01:00:04.70M 2015-11-05T01:00:11.120Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.602 34.668 1500.1570 01:00:04.90M 2015-11-05T01:00:11.325Z|I-OCEAN7-304-XXXX| 27.40 12.975 40.603 34.669 1500.1587 01:00:05.12M 2015-11-05T01:00:11.555Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.599 34.666 1500.1544 01:00:05.32M 2015-11-05T01:00:11.755Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.599 34.666 1500.1530 01:00:05.51M 2015-11-05T01:00:11.930Z|I-OCEAN7-304-XXXX| 27.37 12.974 40.598 34.665 1500.1528 01:00:05.72M 2015-11-05T01:00:12.136Z|I-OCEAN7-304-XXXX| 27.37 12.974 40.605 34.671 1500.1600 01:00:05.91M 2015-11-05T01:00:12.341Z|I-OCEAN7-304-XXXX| 27.37 12.975 40.606 34.672 1500.1615 01:00:06.13M 2015-11-05T01:00:12.541Z|I-OCEAN7-304-XXXX| 27.37 12.975 40.606 34.673 1500.1626 01:00:06.33M 2015-11-05T01:00:12.746Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.607 34.673 1500.1637 01:00:06.53M 2015-11-05T01:00:12.950Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.608 34.673 1500.1650 01:00:06.73M 2015-11-05T01:00:13.150Z|I-OCEAN7-304-XXXX| 27.40 12.975 40.609 34.674 1500.1670 01:00:06.93M 2015-11-05T01:00:13.356Z|I-OCEAN7-304-XXXX| 27.37 12.975 40.601 34.667 1500.1578 01:00:07.15M 2015-11-05T01:00:13.556Z|I-OCEAN7-304-XXXX| 27.39 12.975 40.600 34.666 1500.1560 01:00:07.35M 2015-11-05T01:00:13.761Z|I-OCEAN7-304-XXXX| 27.37 12.975 40.599 34.665 1500.1533 01:00:07.54M 2015-11-05T01:00:13.961Z|I-OCEAN7-304-XXXX| 27.37 12.974 40.597 34.664 1500.1509 01:00:07.74M 2015-11-05T01:00:14.186Z|I-OCEAN7-304-XXXX| 27.37 12.974 40.596 34.663 1500.1493 01:00:07.94M 2015-11-05T01:00:14.371Z|I-OCEAN7-304-XXXX| 27.32 12.974 40.595 34.662 1500.1466 01:00:08.18M 2015-11-05T01:00:14.571Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.593 34.661 1500.1443 01:00:08.36M 2015-11-05T01:00:14.776Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.597 34.665 1500.1473 01:00:08.56M 2015-11-05T01:00:14.976Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.597 34.665 1500.1469 01:00:08.76M 2015-11-05T01:00:15.181Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.597 34.666 1500.1467 01:00:08.95M 2015-11-05T01:00:15.386Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.597 34.666 1500.1466 01:00:09.18M 2015-11-05T01:00:15.586Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.598 34.666 1500.1471 01:00:09.38M 2015-11-05T01:00:15.791Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.599 34.667 1500.1479 01:00:09.57M 2015-11-05T01:00:15.991Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.607 34.676 1500.1566 01:00:09.77M 2015-11-05T01:00:16.196Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.607 34.676 1500.1567 01:00:09.97M 2015-11-05T01:00:16.401Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.608 34.677 1500.1566 01:00:10.19M 2015-11-05T01:00:16.601Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.608 34.676 1500.1570 01:00:10.39M 2015-11-05T01:00:16.806Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.608 34.677 1500.1576 01:00:10.59M 2015-11-05T01:00:17.011Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.608 34.676 1500.1592 01:00:10.79M 2015-11-05T01:00:17.211Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.609 34.677 1500.1605 01:00:11.01M 2015-11-05T01:00:17.416Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.609 34.677 1500.1621 01:00:11.21M 2015-11-05T01:00:17.621Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.609 34.676 1500.1624 01:00:11.41M 2015-11-05T01:00:17.821Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.609 34.676 1500.1635 01:00:11.61M 2015-11-05T01:00:18.026Z|I-OCEAN7-304-XXXX| 27.35 12.974 40.601 34.668 1500.1552 01:00:11.80M 2015-11-05T01:00:18.226Z|I-OCEAN7-304-XXXX| 27.32 12.974 40.601 34.668 1500.1549 01:00:12.02M 2015-11-05T01:00:18.431Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.602 34.668 1500.1570 01:00:12.22M 2015-11-05T01:00:18.651Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.602 34.668 1500.1573 01:00:12.42M 2015-11-05T01:00:18.837Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.602 34.668 1500.1573 01:00:12.64M 2015-11-05T01:00:19.036Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.601 34.667 1500.1580 01:00:12.82M 2015-11-05T01:00:19.241Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.600 34.666 1500.1576 01:00:13.04M 2015-11-05T01:00:19.446Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.600 34.665 1500.1569 01:00:13.24M 2015-11-05T01:00:19.646Z|I-OCEAN7-304-XXXX| 27.30 12.976 40.599 34.665 1500.1563 01:00:13.44M 2015-11-05T01:00:19.851Z|I-OCEAN7-304-XXXX| 27.30 12.976 40.600 34.665 1500.1567 01:00:13.63M 2015-11-05T01:00:20.051Z|I-OCEAN7-304-XXXX| 27.30 12.976 40.599 34.665 1500.1556 01:00:13.83M 2015-11-05T01:00:20.275Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.599 34.665 1500.1553 01:00:14.05M 2015-11-05T01:00:20.461Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.598 34.665 1500.1544 01:00:14.25M 2015-11-05T01:00:20.661Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.603 34.669 1500.1588 01:00:14.45M 2015-11-05T01:00:20.866Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.604 34.670 1500.1595 01:00:14.65M 2015-11-05T01:00:21.071Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.604 34.670 1500.1594 01:00:14.85M 2015-11-05T01:00:21.271Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.605 34.670 1500.1615 01:00:15.07M 2015-11-05T01:00:21.476Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.604 34.670 1500.1615 01:00:15.27M 2015-11-05T01:00:21.677Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.604 34.669 1500.1610 01:00:15.47M 2015-11-05T01:00:21.881Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.604 34.670 1500.1605 01:00:15.66M 2015-11-05T01:00:22.086Z|I-OCEAN7-304-XXXX| 27.30 12.976 40.604 34.670 1500.1605 01:00:15.86M 2015-11-05T01:00:22.286Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.603 34.669 1500.1603 01:00:16.08M 2015-11-05T01:00:22.491Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.604 34.669 1500.1609 01:00:16.28M 2015-11-05T01:00:22.691Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.604 34.669 1500.1617 01:00:16.48M 2015-11-05T01:00:22.896Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.604 34.670 1500.1616 01:00:16.68M 2015-11-05T01:00:23.155Z|I-OCEAN7-304-XXXX| 27.29 12.976 40.604 34.670 1500.1610 01:00:16.88M 2015-11-05T01:00:23.301Z|I-OCEAN7-304-XXXX| 27.34 12.976 40.604 34.669 1500.1619 01:00:17.11M 2015-11-05T01:00:23.506Z|I-OCEAN7-304-XXXX| 27.34 12.976 40.603 34.669 1500.1611 01:00:17.30M 2015-11-05T01:00:23.706Z|I-OCEAN7-304-XXXX| 27.34 12.976 40.603 34.669 1500.1615 01:00:17.49M 2015-11-05T01:00:23.911Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.603 34.669 1500.1622 01:00:17.69M 2015-11-05T01:00:24.117Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.603 34.668 1500.1626 01:00:17.89M 2015-11-05T01:00:24.321Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.604 34.668 1500.1631 01:00:18.11M 2015-11-05T01:00:24.521Z|I-OCEAN7-304-XXXX| 27.39 12.977 40.603 34.668 1500.1642 01:00:18.31M 2015-11-05T01:00:24.726Z|I-OCEAN7-304-XXXX| 27.41 12.977 40.603 34.667 1500.1650 01:00:18.51M 2015-11-05T01:00:24.926Z|I-OCEAN7-304-XXXX| 27.37 12.978 40.605 34.668 1500.1674 01:00:18.71M 2015-11-05T01:00:25.126Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.605 34.669 1500.1674 01:00:18.91M 2015-11-05T01:00:25.331Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.605 34.669 1500.1665 01:00:19.12M 2015-11-05T01:00:25.536Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.604 34.668 1500.1653 01:00:19.32M 2015-11-05T01:00:25.736Z|I-OCEAN7-304-XXXX| 27.34 12.977 40.604 34.668 1500.1650 01:00:19.52M 2015-11-05T01:00:25.941Z|I-OCEAN7-304-XXXX| 27.34 12.977 40.604 34.668 1500.1648 01:00:19.72M 2015-11-05T01:00:26.141Z|I-OCEAN7-304-XXXX| 27.34 12.977 40.604 34.668 1500.1648 01:00:19.92M 2015-11-05T01:00:26.346Z|I-OCEAN7-304-XXXX| 27.34 12.977 40.605 34.670 1500.1647 01:00:20.14M 2015-11-05T01:00:26.551Z|I-OCEAN7-304-XXXX| 27.34 12.977 40.605 34.669 1500.1639 01:00:20.34M 2015-11-05T01:00:26.758Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.604 34.669 1500.1628 01:00:20.54M 2015-11-05T01:00:26.958Z|I-OCEAN7-304-XXXX| 27.34 12.976 40.604 34.669 1500.1628 01:00:20.74M 2015-11-05T01:00:27.161Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.603 34.668 1500.1614 01:00:20.94M 2015-11-05T01:00:27.361Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.602 34.667 1500.1609 01:00:21.16M 2015-11-05T01:00:27.581Z|I-OCEAN7-304-XXXX| 27.33 12.977 40.601 34.666 1500.1604 01:00:21.35M 2015-11-05T01:00:27.766Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.601 34.666 1500.1589 01:00:21.57M 2015-11-05T01:00:27.971Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.600 34.665 1500.1581 01:00:21.75M 2015-11-05T01:00:28.176Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.600 34.665 1500.1576 01:00:21.95M 2015-11-05T01:00:28.376Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.599 34.665 1500.1578 01:00:22.17M 2015-11-05T01:00:28.581Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.599 34.665 1500.1576 01:00:22.37M 2015-11-05T01:00:28.786Z|I-OCEAN7-304-XXXX| 27.29 12.976 40.599 34.665 1500.1556 01:00:22.57M 2015-11-05T01:00:28.986Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.601 34.666 1500.1577 01:00:22.77M 2015-11-05T01:00:29.186Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.601 34.666 1500.1580 01:00:22.97M 2015-11-05T01:00:29.391Z|I-OCEAN7-304-XXXX| 27.32 12.976 40.601 34.666 1500.1584 01:00:23.18M 2015-11-05T01:00:29.597Z|I-OCEAN7-304-XXXX| 27.28 12.976 40.601 34.666 1500.1583 01:00:23.39M 2015-11-05T01:00:29.801Z|I-OCEAN7-304-XXXX| 27.30 12.976 40.601 34.666 1500.1580 01:00:23.59M 2015-11-05T01:00:30.001Z|I-OCEAN7-304-XXXX| 27.34 12.976 40.601 34.666 1500.1583 01:00:23.78M 2015-11-05T01:00:30.206Z|I-OCEAN7-304-XXXX| 27.34 12.976 40.602 34.667 1500.1592 01:00:24.00M 2015-11-05T01:00:30.406Z|I-OCEAN7-304-XXXX| 27.30 12.976 40.603 34.668 1500.1591 01:00:24.20M 2015-11-05T01:00:30.611Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.603 34.669 1500.1584 01:00:24.40M 2015-11-05T01:00:30.811Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.603 34.669 1500.1584 01:00:24.60M 2015-11-05T01:00:31.016Z|I-OCEAN7-304-XXXX| 27.26 12.975 40.603 34.669 1500.1576 01:00:24.80M 2015-11-05T01:00:31.221Z|I-OCEAN7-304-XXXX| 27.27 12.975 40.603 34.670 1500.1580 01:00:25.02M 2015-11-05T01:00:31.426Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.604 34.670 1500.1589 01:00:25.22M 2015-11-05T01:00:31.626Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.604 34.670 1500.1588 01:00:25.41M 2015-11-05T01:00:31.831Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.604 34.670 1500.1598 01:00:25.61M 2015-11-05T01:00:32.075Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.604 34.670 1500.1594 01:00:25.81M 2015-11-05T01:00:32.238Z|I-OCEAN7-304-XXXX| 27.38 12.977 40.604 34.668 1500.1655 01:00:26.05M 2015-11-05T01:00:32.437Z|I-OCEAN7-304-XXXX| 27.34 12.977 40.604 34.668 1500.1649 01:00:26.23M 2015-11-05T01:00:32.641Z|I-OCEAN7-304-XXXX| 27.32 12.977 40.604 34.668 1500.1644 01:00:26.43M 2015-11-05T01:00:32.841Z|I-OCEAN7-304-XXXX| 27.32 12.977 40.604 34.669 1500.1643 01:00:26.63M 2015-11-05T01:00:33.046Z|I-OCEAN7-304-XXXX| 27.32 12.977 40.604 34.668 1500.1647 01:00:26.82M 2015-11-05T01:00:33.251Z|I-OCEAN7-304-XXXX| 27.32 12.977 40.603 34.667 1500.1638 01:00:27.05M 2015-11-05T01:00:33.451Z|I-OCEAN7-304-XXXX| 27.35 12.977 40.602 34.667 1500.1628 01:00:27.25M 2015-11-05T01:00:33.656Z|I-OCEAN7-304-XXXX| 27.35 12.977 40.602 34.666 1500.1620 01:00:27.44M 2015-11-05T01:00:33.875Z|I-OCEAN7-304-XXXX| 27.35 12.977 40.601 34.666 1500.1611 01:00:27.64M 2015-11-05T01:00:34.061Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.600 34.665 1500.1588 01:00:27.84M 2015-11-05T01:00:34.266Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.599 34.665 1500.1569 01:00:28.06M 2015-11-05T01:00:34.466Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.598 34.664 1500.1553 01:00:28.26M 2015-11-05T01:00:34.671Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.599 34.664 1500.1549 01:00:28.46M 2015-11-05T01:00:34.877Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.599 34.665 1500.1550 01:00:28.66M 2015-11-05T01:00:35.115Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.599 34.666 1500.1539 01:00:28.86M 2015-11-05T01:00:35.281Z|I-OCEAN7-304-XXXX| 27.37 12.975 40.599 34.666 1500.1539 01:00:29.08M 2015-11-05T01:00:35.482Z|I-OCEAN7-304-XXXX| 27.38 12.974 40.599 34.666 1500.1534 01:00:29.28M 2015-11-05T01:00:35.687Z|I-OCEAN7-304-XXXX| 27.36 12.974 40.599 34.666 1500.1533 01:00:29.47M 2015-11-05T01:00:35.891Z|I-OCEAN7-304-XXXX| 27.38 12.974 40.600 34.667 1500.1552 01:00:29.67M 2015-11-05T01:00:36.092Z|I-OCEAN7-304-XXXX| 27.37 12.974 40.601 34.668 1500.1547 01:00:29.87M 2015-11-05T01:00:36.296Z|I-OCEAN7-304-XXXX| 27.37 12.974 40.601 34.669 1500.1554 01:00:30.09M 2015-11-05T01:00:36.517Z|I-OCEAN7-304-XXXX| 27.37 12.974 40.599 34.666 1500.1526 01:00:30.29M 2015-11-05T01:00:36.701Z|I-OCEAN7-304-XXXX| 27.37 12.974 40.602 34.669 1500.1564 01:00:30.51M 2015-11-05T01:00:36.907Z|I-OCEAN7-304-XXXX| 27.36 12.974 40.603 34.670 1500.1567 01:00:30.69M 2015-11-05T01:00:37.107Z|I-OCEAN7-304-XXXX| 27.32 12.974 40.603 34.670 1500.1561 01:00:30.89M 2015-11-05T01:00:37.312Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.603 34.670 1500.1555 01:00:31.11M 2015-11-05T01:00:37.517Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.602 34.669 1500.1553 01:00:31.31M 2015-11-05T01:00:37.717Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.601 34.668 1500.1537 01:00:31.50M 2015-11-05T01:00:37.922Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.600 34.667 1500.1532 01:00:31.70M 2015-11-05T01:00:38.122Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.604 34.671 1500.1583 01:00:31.90M 2015-11-05T01:00:38.327Z|I-OCEAN7-304-XXXX| 27.31 12.974 40.605 34.672 1500.1589 01:00:32.12M 2015-11-05T01:00:38.532Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.606 34.673 1500.1598 01:00:32.32M 2015-11-05T01:00:38.732Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.605 34.671 1500.1594 01:00:32.52M 2015-11-05T01:00:38.937Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.604 34.671 1500.1591 01:00:32.72M 2015-11-05T01:00:39.137Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.604 34.670 1500.1598 01:00:32.92M 2015-11-05T01:00:39.355Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.604 34.670 1500.1603 01:00:33.14M 2015-11-05T01:00:39.542Z|I-OCEAN7-304-XXXX| 27.32 12.976 40.604 34.669 1500.1608 01:00:33.34M 2015-11-05T01:00:39.747Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.603 34.668 1500.1605 01:00:33.53M 2015-11-05T01:00:39.952Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.602 34.667 1500.1584 01:00:33.73M 2015-11-05T01:00:40.158Z|I-OCEAN7-304-XXXX| 27.30 12.976 40.600 34.666 1500.1570 01:00:33.93M 2015-11-05T01:00:40.358Z|I-OCEAN7-304-XXXX| 27.29 12.976 40.600 34.666 1500.1560 01:00:34.15M 2015-11-05T01:00:40.558Z|I-OCEAN7-304-XXXX| 27.29 12.976 40.599 34.665 1500.1552 01:00:34.35M 2015-11-05T01:00:40.767Z|I-OCEAN7-304-XXXX| 27.29 12.976 40.599 34.664 1500.1548 01:00:34.55M 2015-11-05T01:00:40.982Z|I-OCEAN7-304-XXXX| 27.34 12.976 40.601 34.666 1500.1580 01:00:34.75M 2015-11-05T01:00:41.172Z|I-OCEAN7-304-XXXX| 27.28 12.976 40.601 34.666 1500.1581 01:00:34.96M 2015-11-05T01:00:41.372Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.601 34.666 1500.1589 01:00:35.17M 2015-11-05T01:00:41.577Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.601 34.666 1500.1582 01:00:35.36M 2015-11-05T01:00:41.777Z|I-OCEAN7-304-XXXX| 27.37 12.976 40.601 34.667 1500.1593 01:00:35.56M 2015-11-05T01:00:41.982Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.601 34.667 1500.1589 01:00:35.76M 2015-11-05T01:00:42.187Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.601 34.667 1500.1592 01:00:35.96M 2015-11-05T01:00:42.387Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.601 34.666 1500.1578 01:00:36.18M 2015-11-05T01:00:42.592Z|I-OCEAN7-304-XXXX| 27.32 12.976 40.600 34.666 1500.1567 01:00:36.38M 2015-11-05T01:00:42.792Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.599 34.665 1500.1553 01:00:36.58M 2015-11-05T01:00:42.997Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.599 34.665 1500.1553 01:00:36.78M 2015-11-05T01:00:43.197Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.600 34.665 1500.1561 01:00:37.00M 2015-11-05T01:00:43.402Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.600 34.666 1500.1573 01:00:37.19M 2015-11-05T01:00:43.602Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.600 34.666 1500.1582 01:00:37.40M 2015-11-05T01:00:43.807Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.600 34.666 1500.1576 01:00:37.59M 2015-11-05T01:00:44.012Z|I-OCEAN7-304-XXXX| 27.37 12.976 40.600 34.666 1500.1573 01:00:37.79M 2015-11-05T01:00:44.212Z|I-OCEAN7-304-XXXX| 27.34 12.975 40.600 34.666 1500.1565 01:00:38.01M 2015-11-05T01:00:44.417Z|I-OCEAN7-304-XXXX| 27.38 12.975 40.600 34.666 1500.1569 01:00:38.21M 2015-11-05T01:00:44.622Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.599 34.665 1500.1561 01:00:38.41M 2015-11-05T01:00:44.822Z|I-OCEAN7-304-XXXX| 27.38 12.976 40.598 34.664 1500.1558 01:00:38.61M 2015-11-05T01:00:45.027Z|I-OCEAN7-304-XXXX| 27.38 12.976 40.600 34.666 1500.1581 01:00:38.81M 2015-11-05T01:00:45.227Z|I-OCEAN7-304-XXXX| 27.38 12.976 40.600 34.666 1500.1580 01:00:39.03M 2015-11-05T01:00:45.452Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.601 34.666 1500.1584 01:00:39.22M 2015-11-05T01:00:45.638Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.601 34.667 1500.1583 01:00:39.44M 2015-11-05T01:00:45.842Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.601 34.667 1500.1581 01:00:39.62M 2015-11-05T01:00:46.042Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.601 34.667 1500.1587 01:00:39.82M 2015-11-05T01:00:46.247Z|I-OCEAN7-304-XXXX| 27.35 12.975 40.602 34.668 1500.1588 01:00:40.04M 2015-11-05T01:00:46.447Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.602 34.668 1500.1587 01:00:40.24M 2015-11-05T01:00:46.652Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.602 34.668 1500.1575 01:00:40.44M 2015-11-05T01:00:46.852Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.602 34.667 1500.1598 01:00:40.64M 2015-11-05T01:00:47.057Z|I-OCEAN7-304-XXXX| 27.33 12.976 40.602 34.667 1500.1599 01:00:40.84M 2015-11-05T01:00:47.262Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.601 34.666 1500.1591 01:00:41.06M 2015-11-05T01:00:47.462Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.604 34.669 1500.1627 01:00:41.26M 2015-11-05T01:00:47.667Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.605 34.670 1500.1636 01:00:41.45M 2015-11-05T01:00:47.867Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.605 34.670 1500.1641 01:00:41.65M 2015-11-05T01:00:48.072Z|I-OCEAN7-304-XXXX| 27.30 12.976 40.606 34.671 1500.1653 01:00:41.85M 2015-11-05T01:00:48.277Z|I-OCEAN7-304-XXXX| 27.30 12.977 40.607 34.671 1500.1665 01:00:42.07M 2015-11-05T01:00:48.477Z|I-OCEAN7-304-XXXX| 27.30 12.977 40.607 34.671 1500.1663 01:00:42.27M 2015-11-05T01:00:48.682Z|I-OCEAN7-304-XXXX| 27.34 12.976 40.607 34.672 1500.1655 01:00:42.47M 2015-11-05T01:00:48.882Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.607 34.672 1500.1649 01:00:42.67M 2015-11-05T01:00:49.087Z|I-OCEAN7-304-XXXX| 27.35 12.976 40.606 34.672 1500.1639 01:00:42.87M 2015-11-05T01:00:49.292Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.606 34.672 1500.1630 01:00:43.09M 2015-11-05T01:00:49.492Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.606 34.672 1500.1624 01:00:43.28M 2015-11-05T01:00:49.697Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.605 34.671 1500.1614 01:00:43.48M 2015-11-05T01:00:49.917Z|I-OCEAN7-304-XXXX| 27.35 12.975 40.604 34.670 1500.1606 01:00:43.68M 2015-11-05T01:00:50.102Z|I-OCEAN7-304-XXXX| 27.38 12.975 40.604 34.670 1500.1599 01:00:43.90M 2015-11-05T01:00:50.307Z|I-OCEAN7-304-XXXX| 27.35 12.975 40.605 34.671 1500.1599 01:00:44.10M 2015-11-05T01:00:50.507Z|I-OCEAN7-304-XXXX| 27.35 12.975 40.606 34.672 1500.1614 01:00:44.30M 2015-11-05T01:00:50.712Z|I-OCEAN7-304-XXXX| 27.35 12.975 40.603 34.670 1500.1591 01:00:44.50M 2015-11-05T01:00:50.912Z|I-OCEAN7-304-XXXX| 27.38 12.975 40.603 34.669 1500.1586 01:00:44.70M 2015-11-05T01:00:51.117Z|I-OCEAN7-304-XXXX| 27.35 12.975 40.602 34.669 1500.1572 01:00:44.90M 2015-11-05T01:00:51.322Z|I-OCEAN7-304-XXXX| 27.36 12.975 40.601 34.668 1500.1563 01:00:45.12M 2015-11-05T01:00:51.522Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.600 34.667 1500.1539 01:00:45.31M 2015-11-05T01:00:51.727Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.599 34.665 1500.1538 01:00:45.51M 2015-11-05T01:00:51.933Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.598 34.664 1500.1532 01:00:45.71M 2015-11-05T01:00:52.132Z|I-OCEAN7-304-XXXX| 27.29 12.975 40.597 34.663 1500.1517 01:00:45.91M 2015-11-05T01:00:52.332Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.597 34.663 1500.1516 01:00:46.13M 2015-11-05T01:00:52.537Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.596 34.663 1500.1514 01:00:46.33M 2015-11-05T01:00:52.742Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.596 34.663 1500.1512 01:00:46.53M 2015-11-05T01:00:52.942Z|I-OCEAN7-304-XXXX| 27.27 12.975 40.597 34.663 1500.1511 01:00:46.73M 2015-11-05T01:00:53.147Z|I-OCEAN7-304-XXXX| 27.26 12.975 40.597 34.663 1500.1514 01:00:46.92M 2015-11-05T01:00:53.352Z|I-OCEAN7-304-XXXX| 27.26 12.976 40.597 34.663 1500.1520 01:00:47.15M 2015-11-05T01:00:53.552Z|I-OCEAN7-304-XXXX| 27.26 12.976 40.597 34.662 1500.1520 01:00:47.34M 2015-11-05T01:00:53.768Z|I-OCEAN7-304-XXXX| 27.26 12.976 40.597 34.662 1500.1527 01:00:47.54M 2015-11-05T01:00:53.962Z|I-OCEAN7-304-XXXX| 27.26 12.976 40.597 34.663 1500.1527 01:00:47.74M 2015-11-05T01:00:54.162Z|I-OCEAN7-304-XXXX| 27.24 12.973 40.597 34.665 1500.1465 01:00:47.94M 2015-11-05T01:00:54.382Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.597 34.666 1500.1470 01:00:48.16M 2015-11-05T01:00:54.572Z|I-OCEAN7-304-XXXX| 27.26 12.973 40.598 34.667 1500.1469 01:00:48.38M 2015-11-05T01:00:54.772Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.598 34.667 1500.1472 01:00:48.56M 2015-11-05T01:00:54.972Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.599 34.668 1500.1476 01:00:48.76M 2015-11-05T01:00:55.177Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.599 34.668 1500.1471 01:00:48.96M 2015-11-05T01:00:55.382Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.599 34.669 1500.1465 01:00:49.17M 2015-11-05T01:00:55.582Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.599 34.669 1500.1464 01:00:49.38M 2015-11-05T01:00:55.787Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.599 34.669 1500.1466 01:00:49.57M 2015-11-05T01:00:55.987Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.599 34.668 1500.1470 01:00:49.77M 2015-11-05T01:00:56.197Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.599 34.668 1500.1469 01:00:49.97M 2015-11-05T01:00:56.397Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.599 34.668 1500.1477 01:00:50.19M 2015-11-05T01:00:56.598Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.599 34.668 1500.1477 01:00:50.39M 2015-11-05T01:00:56.803Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.599 34.668 1500.1475 01:00:50.59M 2015-11-05T01:00:57.007Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.599 34.667 1500.1470 01:00:50.79M 2015-11-05T01:00:57.207Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.599 34.667 1500.1482 01:00:51.01M 2015-11-05T01:00:57.412Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.599 34.667 1500.1482 01:00:51.21M 2015-11-05T01:00:57.617Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.598 34.667 1500.1481 01:00:51.40M 2015-11-05T01:00:57.817Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.598 34.666 1500.1477 01:00:51.60M 2015-11-05T01:00:58.022Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.597 34.665 1500.1465 01:00:51.80M 2015-11-05T01:00:58.222Z|I-OCEAN7-304-XXXX| 27.37 12.973 40.596 34.665 1500.1464 01:00:52.02M 2015-11-05T01:00:58.428Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.596 34.665 1500.1458 01:00:52.22M 2015-11-05T01:00:58.627Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.596 34.666 1500.1460 01:00:52.42M 2015-11-05T01:00:58.853Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.597 34.666 1500.1461 01:00:52.62M 2015-11-05T01:00:59.038Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.596 34.666 1500.1451 01:00:52.83M 2015-11-05T01:00:59.238Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.597 34.666 1500.1460 01:00:53.04M 2015-11-05T01:00:59.442Z|I-OCEAN7-304-XXXX| 27.38 12.972 40.597 34.666 1500.1471 01:00:53.23M 2015-11-05T01:00:59.648Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.597 34.666 1500.1477 01:00:53.44M 2015-11-05T01:00:59.848Z|I-OCEAN7-304-XXXX| 27.40 12.973 40.598 34.666 1500.1484 01:00:53.63M