2015-11-05T00:57:00.072Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.605 34.675 1500.1493 00:56:53.84M 2015-11-05T00:57:00.272Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.606 34.676 1500.1503 00:56:54.06M 2015-11-05T00:57:00.477Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.606 34.677 1500.1506 00:56:54.26M 2015-11-05T00:57:00.677Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.606 34.677 1500.1500 00:56:54.46M 2015-11-05T00:57:00.882Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.606 34.678 1500.1472 00:56:54.66M 2015-11-05T00:57:01.082Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.606 34.679 1500.1466 00:56:54.86M 2015-11-05T00:57:01.287Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.606 34.678 1500.1465 00:56:55.07M 2015-11-05T00:57:01.515Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.605 34.678 1500.1456 00:56:55.27M 2015-11-05T00:57:01.692Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.605 34.677 1500.1444 00:56:55.47M 2015-11-05T00:57:01.897Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.604 34.677 1500.1432 00:56:55.67M 2015-11-05T00:57:02.112Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.604 34.677 1500.1418 00:56:55.87M 2015-11-05T00:57:02.302Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.603 34.676 1500.1400 00:56:56.10M 2015-11-05T00:57:02.507Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.601 34.674 1500.1384 00:56:56.29M 2015-11-05T00:57:02.707Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.601 34.674 1500.1387 00:56:56.49M 2015-11-05T00:57:02.912Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.601 34.674 1500.1394 00:56:56.68M 2015-11-05T00:57:03.112Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.601 34.673 1500.1399 00:56:56.88M 2015-11-05T00:57:03.317Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.601 34.674 1500.1412 00:56:57.10M 2015-11-05T00:57:03.522Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.599 34.671 1500.1395 00:56:57.30M 2015-11-05T00:57:03.722Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.599 34.671 1500.1401 00:56:57.50M 2015-11-05T00:57:03.927Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.599 34.671 1500.1405 00:56:57.70M 2015-11-05T00:57:04.127Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.599 34.671 1500.1420 00:56:57.90M 2015-11-05T00:57:04.332Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.599 34.671 1500.1425 00:56:58.12M 2015-11-05T00:57:04.537Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.599 34.671 1500.1423 00:56:58.32M 2015-11-05T00:57:04.737Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.600 34.671 1500.1431 00:56:58.52M 2015-11-05T00:57:04.942Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.599 34.671 1500.1428 00:56:58.71M 2015-11-05T00:57:05.147Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.600 34.671 1500.1438 00:56:58.92M 2015-11-05T00:57:05.347Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.600 34.671 1500.1447 00:56:59.13M 2015-11-05T00:57:05.552Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.600 34.671 1500.1448 00:56:59.33M 2015-11-05T00:57:05.752Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.600 34.672 1500.1447 00:56:59.53M 2015-11-05T00:57:05.958Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.600 34.675 1500.1362 00:56:59.73M 2015-11-05T00:57:06.158Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.601 34.676 1500.1361 00:56:59.93M 2015-11-05T00:57:06.363Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.671 1500.1299 00:57:00.15M 2015-11-05T00:57:06.583Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1290 00:57:00.35M 2015-11-05T00:57:06.768Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1296 00:57:00.56M 2015-11-05T00:57:06.973Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.670 1500.1292 00:57:00.74M 2015-11-05T00:57:07.178Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.595 34.670 1500.1299 00:57:00.94M 2015-11-05T00:57:07.378Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.595 34.670 1500.1307 00:57:01.16M 2015-11-05T00:57:07.582Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.595 34.670 1500.1311 00:57:01.36M 2015-11-05T00:57:07.788Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.594 34.669 1500.1302 00:57:01.56M 2015-11-05T00:57:07.988Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.595 34.668 1500.1322 00:57:01.76M 2015-11-05T00:57:08.193Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.595 34.669 1500.1339 00:57:01.96M 2015-11-05T00:57:08.393Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.596 34.669 1500.1342 00:57:02.18M 2015-11-05T00:57:08.598Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.596 34.669 1500.1357 00:57:02.38M 2015-11-05T00:57:08.803Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.597 34.670 1500.1371 00:57:02.58M 2015-11-05T00:57:09.003Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.597 34.670 1500.1392 00:57:02.78M 2015-11-05T00:57:09.208Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1396 00:57:02.97M 2015-11-05T00:57:09.408Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1398 00:57:03.19M 2015-11-05T00:57:09.613Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1403 00:57:03.39M 2015-11-05T00:57:09.813Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1405 00:57:03.59M 2015-11-05T00:57:10.013Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.598 34.670 1500.1401 00:57:03.79M 2015-11-05T00:57:10.223Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.599 34.671 1500.1398 00:57:04.01M 2015-11-05T00:57:10.423Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.599 34.671 1500.1399 00:57:04.21M 2015-11-05T00:57:10.628Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.599 34.671 1500.1403 00:57:04.41M 2015-11-05T00:57:10.833Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.600 34.672 1500.1407 00:57:04.61M 2015-11-05T00:57:11.048Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.600 34.673 1500.1410 00:57:04.81M 2015-11-05T00:57:11.238Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.600 34.672 1500.1407 00:57:05.04M 2015-11-05T00:57:11.438Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.600 34.672 1500.1406 00:57:05.22M 2015-11-05T00:57:11.643Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.600 34.672 1500.1406 00:57:05.42M 2015-11-05T00:57:11.843Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.600 34.671 1500.1420 00:57:05.62M 2015-11-05T00:57:12.048Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.601 34.672 1500.1436 00:57:05.82M 2015-11-05T00:57:12.253Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.599 34.670 1500.1421 00:57:06.04M 2015-11-05T00:57:12.453Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.599 34.670 1500.1423 00:57:06.24M 2015-11-05T00:57:12.658Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.599 34.670 1500.1414 00:57:06.44M 2015-11-05T00:57:12.863Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.599 34.670 1500.1414 00:57:06.63M 2015-11-05T00:57:13.063Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.599 34.670 1500.1412 00:57:06.83M 2015-11-05T00:57:13.268Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.598 34.670 1500.1403 00:57:07.05M 2015-11-05T00:57:13.475Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.597 34.669 1500.1383 00:57:07.25M 2015-11-05T00:57:13.673Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.596 34.668 1500.1361 00:57:07.45M 2015-11-05T00:57:13.878Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.595 34.667 1500.1368 00:57:07.65M 2015-11-05T00:57:14.078Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.596 34.668 1500.1377 00:57:07.85M 2015-11-05T00:57:14.278Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.595 34.668 1500.1372 00:57:08.07M 2015-11-05T00:57:14.483Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.596 34.668 1500.1383 00:57:08.27M 2015-11-05T00:57:14.688Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.596 34.668 1500.1381 00:57:08.47M 2015-11-05T00:57:14.888Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.597 34.669 1500.1387 00:57:08.67M 2015-11-05T00:57:15.088Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.598 34.670 1500.1390 00:57:08.86M 2015-11-05T00:57:15.298Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.598 34.671 1500.1390 00:57:09.08M 2015-11-05T00:57:15.518Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.598 34.670 1500.1385 00:57:09.28M 2015-11-05T00:57:15.703Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.598 34.670 1500.1388 00:57:09.50M 2015-11-05T00:57:15.908Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.599 34.672 1500.1400 00:57:09.68M 2015-11-05T00:57:16.108Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.598 34.670 1500.1389 00:57:09.88M 2015-11-05T00:57:16.313Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.598 34.671 1500.1398 00:57:10.10M 2015-11-05T00:57:16.518Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.598 34.670 1500.1401 00:57:10.30M 2015-11-05T00:57:16.718Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.598 34.670 1500.1411 00:57:10.50M 2015-11-05T00:57:16.923Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.598 34.670 1500.1409 00:57:10.70M 2015-11-05T00:57:17.123Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.598 34.669 1500.1407 00:57:10.89M 2015-11-05T00:57:17.328Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.598 34.670 1500.1417 00:57:11.11M 2015-11-05T00:57:17.528Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.599 34.671 1500.1425 00:57:11.31M 2015-11-05T00:57:17.733Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.599 34.671 1500.1431 00:57:11.51M 2015-11-05T00:57:17.938Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.600 34.671 1500.1434 00:57:11.71M 2015-11-05T00:57:18.138Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.600 34.672 1500.1454 00:57:11.91M 2015-11-05T00:57:18.343Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.597 34.668 1500.1415 00:57:12.13M 2015-11-05T00:57:18.543Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.596 34.666 1500.1409 00:57:12.33M 2015-11-05T00:57:18.748Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.594 34.665 1500.1389 00:57:12.53M 2015-11-05T00:57:18.948Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.593 34.664 1500.1382 00:57:12.72M 2015-11-05T00:57:19.153Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.593 34.664 1500.1389 00:57:12.92M 2015-11-05T00:57:19.358Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.594 34.664 1500.1399 00:57:13.14M 2015-11-05T00:57:19.558Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.594 34.664 1500.1403 00:57:13.34M 2015-11-05T00:57:19.763Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.594 34.663 1500.1409 00:57:13.54M 2015-11-05T00:57:19.983Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.593 34.663 1500.1405 00:57:13.74M 2015-11-05T00:57:20.168Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.598 34.668 1500.1453 00:57:13.96M 2015-11-05T00:57:20.395Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.668 1500.1453 00:57:14.16M 2015-11-05T00:57:20.578Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.598 34.668 1500.1443 00:57:14.36M 2015-11-05T00:57:20.778Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.604 34.674 1500.1503 00:57:14.56M 2015-11-05T00:57:20.978Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.604 34.674 1500.1497 00:57:14.76M 2015-11-05T00:57:21.183Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.604 34.675 1500.1499 00:57:14.95M 2015-11-05T00:57:21.388Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.601 34.672 1500.1454 00:57:15.17M 2015-11-05T00:57:21.595Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.600 34.671 1500.1439 00:57:15.37M 2015-11-05T00:57:21.793Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.599 34.669 1500.1425 00:57:15.57M 2015-11-05T00:57:21.998Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.597 34.668 1500.1395 00:57:15.77M 2015-11-05T00:57:22.225Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.598 34.670 1500.1412 00:57:15.97M 2015-11-05T00:57:22.403Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.599 34.671 1500.1412 00:57:16.19M 2015-11-05T00:57:22.608Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.600 34.672 1500.1417 00:57:16.39M 2015-11-05T00:57:22.808Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.600 34.673 1500.1418 00:57:16.59M 2015-11-05T00:57:23.013Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.599 34.672 1500.1400 00:57:16.78M 2015-11-05T00:57:23.213Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.599 34.672 1500.1393 00:57:17.00M 2015-11-05T00:57:23.418Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.599 34.672 1500.1392 00:57:17.20M 2015-11-05T00:57:23.623Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.599 34.672 1500.1385 00:57:17.40M 2015-11-05T00:57:23.823Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.671 1500.1387 00:57:17.60M 2015-11-05T00:57:24.023Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.597 34.669 1500.1375 00:57:17.80M 2015-11-05T00:57:24.228Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.600 34.671 1500.1416 00:57:18.02M 2015-11-05T00:57:24.453Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.601 34.672 1500.1431 00:57:18.22M 2015-11-05T00:57:24.638Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.602 34.673 1500.1439 00:57:18.43M 2015-11-05T00:57:24.838Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.602 34.674 1500.1450 00:57:18.62M 2015-11-05T00:57:25.075Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.598 34.670 1500.1411 00:57:18.81M 2015-11-05T00:57:25.248Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.598 34.669 1500.1412 00:57:19.03M 2015-11-05T00:57:25.448Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.598 34.669 1500.1411 00:57:19.23M 2015-11-05T00:57:25.648Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.598 34.669 1500.1409 00:57:19.43M 2015-11-05T00:57:25.875Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.597 34.669 1500.1403 00:57:19.63M 2015-11-05T00:57:26.053Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.597 34.668 1500.1399 00:57:19.83M 2015-11-05T00:57:26.258Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.596 34.667 1500.1392 00:57:20.05M 2015-11-05T00:57:26.463Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.595 34.667 1500.1381 00:57:20.25M 2015-11-05T00:57:26.663Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.595 34.667 1500.1378 00:57:20.45M 2015-11-05T00:57:26.868Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.595 34.667 1500.1377 00:57:20.64M 2015-11-05T00:57:27.073Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.600 34.672 1500.1422 00:57:20.84M 2015-11-05T00:57:27.273Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.601 34.673 1500.1431 00:57:21.06M 2015-11-05T00:57:27.479Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.602 34.674 1500.1433 00:57:21.26M 2015-11-05T00:57:27.679Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.602 34.675 1500.1432 00:57:21.46M 2015-11-05T00:57:27.883Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.603 34.675 1500.1436 00:57:21.66M 2015-11-05T00:57:28.088Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.603 34.676 1500.1444 00:57:21.86M 2015-11-05T00:57:28.293Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.602 34.674 1500.1425 00:57:22.08M 2015-11-05T00:57:28.493Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.601 34.674 1500.1405 00:57:22.28M 2015-11-05T00:57:28.698Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.600 34.673 1500.1392 00:57:22.48M 2015-11-05T00:57:28.919Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.599 34.672 1500.1387 00:57:22.68M 2015-11-05T00:57:29.103Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.598 34.671 1500.1376 00:57:22.89M 2015-11-05T00:57:29.303Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.596 34.669 1500.1372 00:57:23.09M 2015-11-05T00:57:29.509Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.596 34.669 1500.1367 00:57:23.29M 2015-11-05T00:57:29.709Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.595 34.667 1500.1351 00:57:23.49M 2015-11-05T00:57:29.913Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.594 34.667 1500.1340 00:57:23.69M 2015-11-05T00:57:30.119Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.594 34.667 1500.1346 00:57:23.89M 2015-11-05T00:57:30.323Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.594 34.666 1500.1342 00:57:24.11M 2015-11-05T00:57:30.524Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.594 34.666 1500.1346 00:57:24.31M 2015-11-05T00:57:30.729Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.603 34.675 1500.1443 00:57:24.51M 2015-11-05T00:57:30.929Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.604 34.675 1500.1470 00:57:24.70M 2015-11-05T00:57:31.134Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.604 34.676 1500.1476 00:57:24.90M 2015-11-05T00:57:31.334Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.605 34.676 1500.1486 00:57:25.12M 2015-11-05T00:57:31.539Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.606 34.677 1500.1494 00:57:25.32M 2015-11-05T00:57:31.744Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.606 34.677 1500.1499 00:57:25.52M 2015-11-05T00:57:31.944Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.607 34.678 1500.1506 00:57:25.72M 2015-11-05T00:57:32.144Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.607 34.679 1500.1509 00:57:25.92M 2015-11-05T00:57:32.354Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.607 34.678 1500.1492 00:57:26.13M 2015-11-05T00:57:32.554Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.606 34.678 1500.1478 00:57:26.34M 2015-11-05T00:57:32.759Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.606 34.677 1500.1467 00:57:26.54M 2015-11-05T00:57:32.959Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.596 34.668 1500.1371 00:57:26.73M 2015-11-05T00:57:33.164Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.600 34.672 1500.1409 00:57:26.93M 2015-11-05T00:57:33.384Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.600 34.672 1500.1421 00:57:27.15M 2015-11-05T00:57:33.569Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.596 34.668 1500.1375 00:57:27.37M 2015-11-05T00:57:33.774Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.595 34.667 1500.1370 00:57:27.55M 2015-11-05T00:57:33.974Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.594 34.666 1500.1360 00:57:27.75M 2015-11-05T00:57:34.179Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.669 1500.1407 00:57:27.95M 2015-11-05T00:57:34.379Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.670 1500.1414 00:57:28.17M 2015-11-05T00:57:34.584Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.600 34.671 1500.1425 00:57:28.37M 2015-11-05T00:57:34.789Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.600 34.671 1500.1431 00:57:28.57M 2015-11-05T00:57:34.989Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.601 34.672 1500.1436 00:57:28.76M 2015-11-05T00:57:35.194Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.601 34.673 1500.1444 00:57:28.96M 2015-11-05T00:57:35.399Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.606 34.676 1500.1503 00:57:29.18M 2015-11-05T00:57:35.599Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.604 34.675 1500.1493 00:57:29.38M 2015-11-05T00:57:35.804Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.604 34.674 1500.1492 00:57:29.58M 2015-11-05T00:57:36.004Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.603 34.673 1500.1483 00:57:29.78M 2015-11-05T00:57:36.209Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.602 34.672 1500.1477 00:57:30.00M 2015-11-05T00:57:36.414Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.601 34.672 1500.1464 00:57:30.20M 2015-11-05T00:57:36.614Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.600 34.670 1500.1454 00:57:30.40M 2015-11-05T00:57:36.819Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.599 34.669 1500.1436 00:57:30.59M 2015-11-05T00:57:37.019Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.597 34.668 1500.1414 00:57:30.79M 2015-11-05T00:57:37.224Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.596 34.668 1500.1396 00:57:31.01M 2015-11-05T00:57:37.429Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.598 34.670 1500.1409 00:57:31.21M 2015-11-05T00:57:37.629Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.598 34.670 1500.1406 00:57:31.41M 2015-11-05T00:57:37.849Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1410 00:57:31.61M 2015-11-05T00:57:38.034Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.598 34.670 1500.1409 00:57:31.82M 2015-11-05T00:57:38.239Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.599 34.671 1500.1416 00:57:32.03M 2015-11-05T00:57:38.444Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.600 34.672 1500.1427 00:57:32.23M 2015-11-05T00:57:38.644Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.601 34.673 1500.1426 00:57:32.43M 2015-11-05T00:57:38.849Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.601 34.674 1500.1431 00:57:32.62M 2015-11-05T00:57:39.049Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.603 34.676 1500.1445 00:57:32.82M 2015-11-05T00:57:39.254Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.603 34.676 1500.1438 00:57:33.04M 2015-11-05T00:57:39.454Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.603 34.676 1500.1448 00:57:33.24M 2015-11-05T00:57:39.659Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.604 34.676 1500.1451 00:57:33.44M 2015-11-05T00:57:39.875Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.604 34.676 1500.1456 00:57:33.64M 2015-11-05T00:57:40.064Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.604 34.676 1500.1464 00:57:33.84M 2015-11-05T00:57:40.269Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.604 34.675 1500.1469 00:57:34.06M 2015-11-05T00:57:40.474Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.604 34.676 1500.1486 00:57:34.26M 2015-11-05T00:57:40.679Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.598 34.670 1500.1420 00:57:34.46M 2015-11-05T00:57:40.880Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.601 34.672 1500.1440 00:57:34.66M 2015-11-05T00:57:41.084Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.601 34.673 1500.1453 00:57:34.85M 2015-11-05T00:57:41.284Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.596 34.667 1500.1392 00:57:35.07M 2015-11-05T00:57:41.489Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.597 34.668 1500.1407 00:57:35.27M 2015-11-05T00:57:41.694Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.598 34.669 1500.1417 00:57:35.47M 2015-11-05T00:57:41.894Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.599 34.670 1500.1436 00:57:35.67M 2015-11-05T00:57:42.094Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.601 34.672 1500.1448 00:57:35.87M 2015-11-05T00:57:42.314Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.600 34.671 1500.1443 00:57:36.09M 2015-11-05T00:57:42.504Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.600 34.671 1500.1440 00:57:36.30M 2015-11-05T00:57:42.704Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.601 34.672 1500.1443 00:57:36.48M 2015-11-05T00:57:42.909Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.601 34.672 1500.1440 00:57:36.68M 2015-11-05T00:57:43.109Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.601 34.672 1500.1444 00:57:36.88M 2015-11-05T00:57:43.314Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.601 34.672 1500.1449 00:57:37.10M 2015-11-05T00:57:43.519Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.600 34.671 1500.1439 00:57:37.30M 2015-11-05T00:57:43.719Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.601 34.672 1500.1443 00:57:37.50M 2015-11-05T00:57:43.924Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.601 34.672 1500.1442 00:57:37.70M 2015-11-05T00:57:44.129Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.607 34.678 1500.1506 00:57:37.90M 2015-11-05T00:57:44.329Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.604 34.675 1500.1462 00:57:38.12M 2015-11-05T00:57:44.534Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.603 34.674 1500.1443 00:57:38.31M 2015-11-05T00:57:44.734Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.601 34.673 1500.1426 00:57:38.52M 2015-11-05T00:57:44.939Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.601 34.673 1500.1416 00:57:38.71M 2015-11-05T00:57:45.149Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.600 34.672 1500.1405 00:57:38.91M 2015-11-05T00:57:45.344Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.600 34.672 1500.1395 00:57:39.13M 2015-11-05T00:57:45.549Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.599 34.672 1500.1389 00:57:39.33M 2015-11-05T00:57:45.754Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.599 34.671 1500.1378 00:57:39.53M 2015-11-05T00:57:45.954Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.599 34.672 1500.1384 00:57:39.73M 2015-11-05T00:57:46.159Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.596 34.669 1500.1351 00:57:39.93M 2015-11-05T00:57:46.359Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.597 34.670 1500.1355 00:57:40.15M 2015-11-05T00:57:46.564Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.597 34.670 1500.1353 00:57:40.35M 2015-11-05T00:57:46.784Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.597 34.670 1500.1362 00:57:40.55M 2015-11-05T00:57:46.969Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.597 34.670 1500.1355 00:57:40.76M 2015-11-05T00:57:47.169Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.602 34.675 1500.1414 00:57:40.94M 2015-11-05T00:57:47.374Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.603 34.676 1500.1429 00:57:41.16M 2015-11-05T00:57:47.574Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.604 34.676 1500.1438 00:57:41.36M 2015-11-05T00:57:47.795Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.605 34.678 1500.1451 00:57:41.56M 2015-11-05T00:57:47.984Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.606 34.678 1500.1472 00:57:41.75M 2015-11-05T00:57:48.189Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.606 34.678 1500.1482 00:57:41.96M 2015-11-05T00:57:48.389Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.606 34.677 1500.1483 00:57:42.18M 2015-11-05T00:57:48.594Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.606 34.677 1500.1486 00:57:42.38M 2015-11-05T00:57:48.794Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.605 34.676 1500.1483 00:57:42.57M 2015-11-05T00:57:48.999Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.605 34.676 1500.1493 00:57:42.77M 2015-11-05T00:57:49.200Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.604 34.675 1500.1488 00:57:42.97M 2015-11-05T00:57:49.404Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.604 34.675 1500.1476 00:57:43.19M 2015-11-05T00:57:49.609Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.603 34.674 1500.1459 00:57:43.39M 2015-11-05T00:57:49.809Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.601 34.673 1500.1448 00:57:43.59M 2015-11-05T00:57:50.014Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.600 34.671 1500.1434 00:57:43.79M 2015-11-05T00:57:50.219Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.599 34.670 1500.1423 00:57:44.01M 2015-11-05T00:57:50.420Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.595 34.667 1500.1393 00:57:44.21M 2015-11-05T00:57:50.624Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.595 34.667 1500.1383 00:57:44.41M 2015-11-05T00:57:50.824Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.595 34.667 1500.1382 00:57:44.60M 2015-11-05T00:57:51.029Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.596 34.667 1500.1379 00:57:44.80M 2015-11-05T00:57:51.250Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.596 34.668 1500.1383 00:57:45.02M 2015-11-05T00:57:51.434Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.597 34.669 1500.1394 00:57:45.24M 2015-11-05T00:57:51.640Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.599 34.671 1500.1409 00:57:45.42M 2015-11-05T00:57:51.840Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.600 34.672 1500.1418 00:57:45.62M 2015-11-05T00:57:52.075Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.600 34.672 1500.1410 00:57:45.82M 2015-11-05T00:57:52.249Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.600 34.672 1500.1411 00:57:46.04M 2015-11-05T00:57:52.449Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.599 34.671 1500.1407 00:57:46.24M 2015-11-05T00:57:52.654Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.599 34.670 1500.1405 00:57:46.43M 2015-11-05T00:57:52.859Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.599 34.670 1500.1403 00:57:46.64M 2015-11-05T00:57:53.059Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.598 34.670 1500.1390 00:57:46.83M 2015-11-05T00:57:53.265Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.599 34.671 1500.1394 00:57:47.05M 2015-11-05T00:57:53.465Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.599 34.672 1500.1403 00:57:47.25M 2015-11-05T00:57:53.670Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.597 34.669 1500.1368 00:57:47.45M 2015-11-05T00:57:53.875Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.602 34.675 1500.1428 00:57:47.65M 2015-11-05T00:57:54.075Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.603 34.676 1500.1439 00:57:47.85M 2015-11-05T00:57:54.275Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.604 34.676 1500.1443 00:57:48.07M 2015-11-05T00:57:54.515Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.604 34.676 1500.1456 00:57:48.26M 2015-11-05T00:57:54.684Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.605 34.676 1500.1471 00:57:48.47M 2015-11-05T00:57:54.890Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.605 34.677 1500.1494 00:57:48.67M 2015-11-05T00:57:55.090Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.600 34.671 1500.1428 00:57:48.86M 2015-11-05T00:57:55.295Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1417 00:57:49.08M 2015-11-05T00:57:55.495Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.597 34.668 1500.1395 00:57:49.28M 2015-11-05T00:57:55.715Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.595 34.667 1500.1376 00:57:49.48M 2015-11-05T00:57:55.905Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.595 34.667 1500.1382 00:57:49.70M 2015-11-05T00:57:56.105Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.596 34.667 1500.1399 00:57:49.88M 2015-11-05T00:57:56.310Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.596 34.667 1500.1405 00:57:50.10M 2015-11-05T00:57:56.510Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.596 34.667 1500.1407 00:57:50.30M 2015-11-05T00:57:56.715Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.596 34.666 1500.1410 00:57:50.49M 2015-11-05T00:57:56.920Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.595 34.665 1500.1407 00:57:50.70M 2015-11-05T00:57:57.120Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.598 34.668 1500.1438 00:57:50.89M 2015-11-05T00:57:57.325Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.599 34.669 1500.1439 00:57:51.11M 2015-11-05T00:57:57.525Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.600 34.670 1500.1449 00:57:51.31M 2015-11-05T00:57:57.730Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.601 34.671 1500.1456 00:57:51.51M 2015-11-05T00:57:57.935Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.602 34.673 1500.1469 00:57:51.71M 2015-11-05T00:57:58.135Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.602 34.672 1500.1460 00:57:51.91M 2015-11-05T00:57:58.340Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.601 34.672 1500.1458 00:57:52.13M 2015-11-05T00:57:58.540Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.601 34.671 1500.1454 00:57:52.32M 2015-11-05T00:57:58.745Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.599 34.670 1500.1442 00:57:52.52M 2015-11-05T00:57:58.950Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.598 34.668 1500.1431 00:57:52.72M 2015-11-05T00:57:59.150Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.596 34.666 1500.1406 00:57:52.92M 2015-11-05T00:57:59.355Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.594 34.665 1500.1383 00:57:53.14M 2015-11-05T00:57:59.560Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.594 34.665 1500.1387 00:57:53.34M 2015-11-05T00:57:59.760Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.594 34.665 1500.1385 00:57:53.54M 2015-11-05T00:57:59.965Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.594 34.665 1500.1384 00:57:53.74M