2015-11-05T00:55:00.077Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.604 34.677 1500.1445 00:54:53.84M 2015-11-05T00:55:00.282Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.605 34.678 1500.1451 00:54:54.06M 2015-11-05T00:55:00.482Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.605 34.678 1500.1462 00:54:54.26M 2015-11-05T00:55:00.687Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.606 34.679 1500.1461 00:54:54.46M 2015-11-05T00:55:00.892Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.606 34.679 1500.1466 00:54:54.66M 2015-11-05T00:55:01.092Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.606 34.679 1500.1466 00:54:54.86M 2015-11-05T00:55:01.292Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.613 34.685 1500.1532 00:54:55.08M 2015-11-05T00:55:01.517Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.613 34.686 1500.1534 00:54:55.27M 2015-11-05T00:55:01.707Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.614 34.686 1500.1536 00:54:55.49M 2015-11-05T00:55:01.907Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.614 34.687 1500.1548 00:54:55.68M 2015-11-05T00:55:02.107Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.615 34.687 1500.1554 00:54:55.87M 2015-11-05T00:55:02.312Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.609 34.682 1500.1487 00:54:56.09M 2015-11-05T00:55:02.515Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.608 34.682 1500.1481 00:54:56.29M 2015-11-05T00:55:02.717Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.608 34.681 1500.1475 00:54:56.49M 2015-11-05T00:55:02.922Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.607 34.680 1500.1459 00:54:56.69M 2015-11-05T00:55:03.122Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.605 34.679 1500.1442 00:54:56.89M 2015-11-05T00:55:03.327Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.604 34.678 1500.1421 00:54:57.11M 2015-11-05T00:55:03.532Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.605 34.679 1500.1422 00:54:57.31M 2015-11-05T00:55:03.733Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.605 34.678 1500.1425 00:54:57.51M 2015-11-05T00:55:03.937Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.604 34.678 1500.1417 00:54:57.71M 2015-11-05T00:55:04.137Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.606 34.680 1500.1439 00:54:57.90M 2015-11-05T00:55:04.342Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.606 34.680 1500.1444 00:54:58.12M 2015-11-05T00:55:04.547Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.607 34.681 1500.1444 00:54:58.32M 2015-11-05T00:55:04.747Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.606 34.680 1500.1436 00:54:58.52M 2015-11-05T00:55:04.947Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.606 34.680 1500.1431 00:54:58.72M 2015-11-05T00:55:05.158Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.606 34.679 1500.1433 00:54:58.92M 2015-11-05T00:55:05.358Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.607 34.680 1500.1451 00:54:59.14M 2015-11-05T00:55:05.562Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.605 34.678 1500.1428 00:54:59.34M 2015-11-05T00:55:05.762Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.604 34.677 1500.1422 00:54:59.54M 2015-11-05T00:55:05.982Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.603 34.677 1500.1412 00:54:59.73M 2015-11-05T00:55:06.167Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.608 34.681 1500.1467 00:54:59.95M 2015-11-05T00:55:06.373Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.608 34.681 1500.1476 00:55:00.15M 2015-11-05T00:55:06.577Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.615 34.687 1500.1565 00:55:00.35M 2015-11-05T00:55:06.777Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.615 34.687 1500.1564 00:55:00.55M 2015-11-05T00:55:06.995Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.614 34.686 1500.1565 00:55:00.75M 2015-11-05T00:55:07.182Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.614 34.686 1500.1567 00:55:00.95M 2015-11-05T00:55:07.387Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.614 34.686 1500.1571 00:55:01.17M 2015-11-05T00:55:07.592Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.614 34.686 1500.1581 00:55:01.37M 2015-11-05T00:55:07.792Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.615 34.686 1500.1593 00:55:01.57M 2015-11-05T00:55:07.997Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.610 34.681 1500.1541 00:55:01.77M 2015-11-05T00:55:08.202Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.610 34.680 1500.1542 00:55:01.96M 2015-11-05T00:55:08.402Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.611 34.681 1500.1556 00:55:02.18M 2015-11-05T00:55:08.602Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.612 34.682 1500.1567 00:55:02.38M 2015-11-05T00:55:08.807Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.612 34.683 1500.1575 00:55:02.58M 2015-11-05T00:55:09.012Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.612 34.683 1500.1567 00:55:02.78M 2015-11-05T00:55:09.212Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.611 34.682 1500.1561 00:55:03.00M 2015-11-05T00:55:09.417Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.611 34.682 1500.1549 00:55:03.20M 2015-11-05T00:55:09.618Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.611 34.683 1500.1550 00:55:03.39M 2015-11-05T00:55:09.822Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.608 34.680 1500.1509 00:55:03.59M 2015-11-05T00:55:10.027Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.607 34.679 1500.1495 00:55:03.79M 2015-11-05T00:55:10.227Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.606 34.677 1500.1477 00:55:04.01M 2015-11-05T00:55:10.448Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.607 34.679 1500.1501 00:55:04.21M 2015-11-05T00:55:10.632Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.608 34.680 1500.1495 00:55:04.43M 2015-11-05T00:55:10.838Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.607 34.679 1500.1481 00:55:04.61M 2015-11-05T00:55:11.043Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.606 34.679 1500.1476 00:55:04.81M 2015-11-05T00:55:11.243Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.609 34.681 1500.1494 00:55:05.03M 2015-11-05T00:55:11.448Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.608 34.681 1500.1489 00:55:05.22M 2015-11-05T00:55:11.653Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.608 34.681 1500.1486 00:55:05.43M 2015-11-05T00:55:11.853Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.608 34.681 1500.1482 00:55:05.62M 2015-11-05T00:55:12.053Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.608 34.681 1500.1477 00:55:05.82M 2015-11-05T00:55:12.263Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.609 34.682 1500.1481 00:55:06.04M 2015-11-05T00:55:12.475Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.610 34.683 1500.1506 00:55:06.24M 2015-11-05T00:55:12.668Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.611 34.684 1500.1523 00:55:06.44M 2015-11-05T00:55:12.868Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.611 34.683 1500.1521 00:55:06.64M 2015-11-05T00:55:13.073Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.611 34.683 1500.1523 00:55:06.84M 2015-11-05T00:55:13.278Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.610 34.682 1500.1523 00:55:07.06M 2015-11-05T00:55:13.478Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.610 34.682 1500.1521 00:55:07.26M 2015-11-05T00:55:13.678Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.610 34.681 1500.1523 00:55:07.46M 2015-11-05T00:55:13.883Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.609 34.681 1500.1530 00:55:07.65M 2015-11-05T00:55:14.088Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.609 34.681 1500.1527 00:55:07.85M 2015-11-05T00:55:14.288Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.609 34.681 1500.1517 00:55:08.07M 2015-11-05T00:55:14.493Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.609 34.681 1500.1514 00:55:08.27M 2015-11-05T00:55:14.698Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.612 34.684 1500.1547 00:55:08.47M 2015-11-05T00:55:14.913Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.608 34.679 1500.1498 00:55:08.67M 2015-11-05T00:55:15.103Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.606 34.678 1500.1478 00:55:08.88M 2015-11-05T00:55:15.303Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.605 34.676 1500.1477 00:55:09.09M 2015-11-05T00:55:15.508Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.606 34.677 1500.1494 00:55:09.29M 2015-11-05T00:55:15.713Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.607 34.678 1500.1500 00:55:09.49M 2015-11-05T00:55:15.913Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.608 34.679 1500.1517 00:55:09.68M 2015-11-05T00:55:16.118Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.610 34.681 1500.1555 00:55:09.88M 2015-11-05T00:55:16.318Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.611 34.682 1500.1554 00:55:10.10M 2015-11-05T00:55:16.523Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.611 34.682 1500.1553 00:55:10.30M 2015-11-05T00:55:16.728Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.611 34.683 1500.1548 00:55:10.50M 2015-11-05T00:55:16.928Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.612 34.683 1500.1558 00:55:10.70M 2015-11-05T00:55:17.133Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.609 34.680 1500.1519 00:55:10.90M 2015-11-05T00:55:17.333Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.611 34.682 1500.1545 00:55:11.12M 2015-11-05T00:55:17.538Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.611 34.682 1500.1531 00:55:11.31M 2015-11-05T00:55:17.743Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.610 34.679 1500.1567 00:55:11.51M 2015-11-05T00:55:17.943Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.608 34.678 1500.1553 00:55:11.71M 2015-11-05T00:55:18.148Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.607 34.677 1500.1538 00:55:11.91M 2015-11-05T00:55:18.353Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.607 34.677 1500.1537 00:55:12.13M 2015-11-05T00:55:18.555Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.607 34.676 1500.1543 00:55:12.33M 2015-11-05T00:55:18.758Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.606 34.676 1500.1537 00:55:12.53M 2015-11-05T00:55:18.958Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.605 34.675 1500.1522 00:55:12.73M 2015-11-05T00:55:19.163Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.604 34.674 1500.1511 00:55:12.93M 2015-11-05T00:55:19.383Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.603 34.674 1500.1498 00:55:13.15M 2015-11-05T00:55:19.573Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.603 34.673 1500.1489 00:55:13.36M 2015-11-05T00:55:19.768Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.608 34.678 1500.1555 00:55:13.55M 2015-11-05T00:55:19.973Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.608 34.678 1500.1558 00:55:13.74M 2015-11-05T00:55:20.178Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.608 34.678 1500.1553 00:55:13.94M 2015-11-05T00:55:20.383Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.608 34.678 1500.1563 00:55:14.16M 2015-11-05T00:55:20.583Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.609 34.678 1500.1572 00:55:14.36M 2015-11-05T00:55:20.783Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.610 34.679 1500.1583 00:55:14.56M 2015-11-05T00:55:20.988Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.610 34.680 1500.1594 00:55:14.76M 2015-11-05T00:55:21.193Z|I-OCEAN7-304-XXXX| 27.39 12.971 40.611 34.681 1500.1600 00:55:14.96M 2015-11-05T00:55:21.393Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.611 34.681 1500.1605 00:55:15.18M 2015-11-05T00:55:21.598Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.611 34.681 1500.1595 00:55:15.37M 2015-11-05T00:55:21.835Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.603 34.674 1500.1493 00:55:15.57M 2015-11-05T00:55:22.008Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.602 34.673 1500.1473 00:55:15.77M 2015-11-05T00:55:22.208Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.607 34.678 1500.1525 00:55:15.97M 2015-11-05T00:55:22.408Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.608 34.679 1500.1538 00:55:16.19M 2015-11-05T00:55:22.613Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.609 34.680 1500.1549 00:55:16.39M 2015-11-05T00:55:22.818Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.610 34.681 1500.1559 00:55:16.59M 2015-11-05T00:55:23.018Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.611 34.682 1500.1559 00:55:16.79M 2015-11-05T00:55:23.223Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.612 34.683 1500.1570 00:55:17.01M 2015-11-05T00:55:23.428Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.613 34.684 1500.1580 00:55:17.21M 2015-11-05T00:55:23.633Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.614 34.684 1500.1597 00:55:17.40M 2015-11-05T00:55:23.853Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.613 34.684 1500.1602 00:55:17.61M 2015-11-05T00:55:24.033Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.613 34.684 1500.1598 00:55:17.82M 2015-11-05T00:55:24.238Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.613 34.683 1500.1576 00:55:18.02M 2015-11-05T00:55:24.443Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.612 34.682 1500.1580 00:55:18.22M 2015-11-05T00:55:24.648Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.612 34.682 1500.1592 00:55:18.42M 2015-11-05T00:55:24.848Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.605 34.676 1500.1520 00:55:18.62M 2015-11-05T00:55:25.048Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.605 34.675 1500.1500 00:55:18.82M 2015-11-05T00:55:25.253Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.605 34.675 1500.1497 00:55:19.04M 2015-11-05T00:55:25.458Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.604 34.675 1500.1495 00:55:19.24M 2015-11-05T00:55:25.658Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.604 34.675 1500.1500 00:55:19.44M 2015-11-05T00:55:25.863Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.605 34.675 1500.1506 00:55:19.63M 2015-11-05T00:55:26.063Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.605 34.675 1500.1498 00:55:19.83M 2015-11-05T00:55:26.268Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.605 34.675 1500.1494 00:55:20.05M 2015-11-05T00:55:26.473Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.606 34.676 1500.1514 00:55:20.25M 2015-11-05T00:55:26.673Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.607 34.677 1500.1530 00:55:20.45M 2015-11-05T00:55:26.878Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.607 34.678 1500.1536 00:55:20.65M 2015-11-05T00:55:27.078Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.608 34.679 1500.1543 00:55:20.85M 2015-11-05T00:55:27.283Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.609 34.680 1500.1544 00:55:21.06M 2015-11-05T00:55:27.488Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.611 34.681 1500.1559 00:55:21.27M 2015-11-05T00:55:27.688Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.613 34.684 1500.1589 00:55:21.47M 2015-11-05T00:55:27.893Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.613 34.684 1500.1584 00:55:21.66M 2015-11-05T00:55:28.093Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.613 34.684 1500.1581 00:55:21.86M 2015-11-05T00:55:28.318Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.613 34.684 1500.1573 00:55:22.08M 2015-11-05T00:55:28.503Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.613 34.684 1500.1570 00:55:22.30M 2015-11-05T00:55:28.703Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.611 34.683 1500.1555 00:55:22.48M 2015-11-05T00:55:28.908Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.609 34.680 1500.1533 00:55:22.68M 2015-11-05T00:55:29.113Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.609 34.680 1500.1526 00:55:22.88M 2015-11-05T00:55:29.313Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.608 34.679 1500.1516 00:55:23.10M 2015-11-05T00:55:29.518Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.607 34.679 1500.1512 00:55:23.30M 2015-11-05T00:55:29.723Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.607 34.679 1500.1508 00:55:23.50M 2015-11-05T00:55:29.923Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.607 34.678 1500.1488 00:55:23.69M 2015-11-05T00:55:30.128Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.607 34.679 1500.1501 00:55:23.89M 2015-11-05T00:55:30.328Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.608 34.680 1500.1517 00:55:24.11M 2015-11-05T00:55:30.555Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.609 34.681 1500.1519 00:55:24.31M 2015-11-05T00:55:30.733Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.609 34.681 1500.1521 00:55:24.51M 2015-11-05T00:55:30.938Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.608 34.680 1500.1521 00:55:24.71M 2015-11-05T00:55:31.143Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.608 34.680 1500.1521 00:55:24.91M 2015-11-05T00:55:31.343Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.608 34.680 1500.1520 00:55:25.13M 2015-11-05T00:55:31.548Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.608 34.679 1500.1511 00:55:25.32M 2015-11-05T00:55:31.753Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.607 34.678 1500.1493 00:55:25.52M 2015-11-05T00:55:31.953Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.606 34.677 1500.1481 00:55:25.72M 2015-11-05T00:55:32.153Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.607 34.678 1500.1499 00:55:25.92M 2015-11-05T00:55:32.359Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.607 34.678 1500.1498 00:55:26.14M 2015-11-05T00:55:32.564Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.607 34.679 1500.1499 00:55:26.34M 2015-11-05T00:55:32.783Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.607 34.679 1500.1501 00:55:26.54M 2015-11-05T00:55:32.968Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.616 34.687 1500.1609 00:55:26.75M 2015-11-05T00:55:33.174Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.617 34.688 1500.1615 00:55:26.94M 2015-11-05T00:55:33.379Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.614 34.685 1500.1581 00:55:27.16M 2015-11-05T00:55:33.579Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.602 34.673 1500.1442 00:55:27.36M 2015-11-05T00:55:33.784Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.604 34.676 1500.1450 00:55:27.56M 2015-11-05T00:55:33.983Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.604 34.677 1500.1453 00:55:27.75M 2015-11-05T00:55:34.189Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.605 34.677 1500.1458 00:55:27.95M 2015-11-05T00:55:34.394Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.605 34.677 1500.1458 00:55:28.17M 2015-11-05T00:55:34.594Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.608 34.680 1500.1504 00:55:28.37M 2015-11-05T00:55:34.794Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.608 34.680 1500.1506 00:55:28.57M 2015-11-05T00:55:34.999Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.604 34.676 1500.1462 00:55:28.77M 2015-11-05T00:55:35.199Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.605 34.676 1500.1473 00:55:28.97M 2015-11-05T00:55:35.404Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.605 34.676 1500.1483 00:55:29.18M 2015-11-05T00:55:35.609Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.609 34.680 1500.1534 00:55:29.39M 2015-11-05T00:55:35.814Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.609 34.681 1500.1536 00:55:29.58M 2015-11-05T00:55:36.014Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.610 34.681 1500.1533 00:55:29.78M 2015-11-05T00:55:36.219Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.610 34.681 1500.1532 00:55:30.00M 2015-11-05T00:55:36.424Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.610 34.681 1500.1533 00:55:30.20M 2015-11-05T00:55:36.624Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.610 34.681 1500.1545 00:55:30.40M 2015-11-05T00:55:36.829Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.610 34.681 1500.1558 00:55:30.60M 2015-11-05T00:55:37.029Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.605 34.676 1500.1499 00:55:30.80M 2015-11-05T00:55:37.249Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.610 34.681 1500.1548 00:55:31.02M 2015-11-05T00:55:37.439Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.612 34.683 1500.1556 00:55:31.23M 2015-11-05T00:55:37.639Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.617 34.688 1500.1616 00:55:31.42M 2015-11-05T00:55:37.844Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.616 34.687 1500.1617 00:55:31.62M 2015-11-05T00:55:38.044Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.616 34.687 1500.1616 00:55:31.81M 2015-11-05T00:55:38.249Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.615 34.686 1500.1605 00:55:32.03M 2015-11-05T00:55:38.454Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.614 34.685 1500.1578 00:55:32.23M 2015-11-05T00:55:38.654Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.614 34.685 1500.1583 00:55:32.43M 2015-11-05T00:55:38.859Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.615 34.685 1500.1592 00:55:32.63M 2015-11-05T00:55:39.059Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.614 34.684 1500.1594 00:55:32.83M 2015-11-05T00:55:39.264Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.613 34.683 1500.1588 00:55:33.05M 2015-11-05T00:55:39.464Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.599 34.670 1500.1437 00:55:33.25M 2015-11-05T00:55:39.669Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1422 00:55:33.44M 2015-11-05T00:55:39.874Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.598 34.668 1500.1427 00:55:33.64M 2015-11-05T00:55:40.074Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.606 34.676 1500.1526 00:55:33.84M 2015-11-05T00:55:40.279Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.608 34.678 1500.1550 00:55:34.06M 2015-11-05T00:55:40.484Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.610 34.679 1500.1576 00:55:34.26M 2015-11-05T00:55:40.684Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.609 34.679 1500.1566 00:55:34.46M 2015-11-05T00:55:40.889Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.608 34.678 1500.1554 00:55:34.66M 2015-11-05T00:55:41.089Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.608 34.678 1500.1547 00:55:34.86M 2015-11-05T00:55:41.294Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.602 34.672 1500.1479 00:55:35.08M 2015-11-05T00:55:41.494Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.608 34.678 1500.1552 00:55:35.28M 2015-11-05T00:55:41.714Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.609 34.679 1500.1556 00:55:35.47M 2015-11-05T00:55:41.904Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.609 34.680 1500.1558 00:55:35.69M 2015-11-05T00:55:42.104Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.610 34.680 1500.1559 00:55:35.87M 2015-11-05T00:55:42.309Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.610 34.680 1500.1556 00:55:36.09M 2015-11-05T00:55:42.514Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.610 34.681 1500.1554 00:55:36.29M 2015-11-05T00:55:42.715Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.610 34.681 1500.1556 00:55:36.49M 2015-11-05T00:55:42.919Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.610 34.680 1500.1553 00:55:36.69M 2015-11-05T00:55:43.119Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.604 34.675 1500.1472 00:55:36.89M 2015-11-05T00:55:43.324Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.603 34.674 1500.1464 00:55:37.11M 2015-11-05T00:55:43.529Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.603 34.674 1500.1470 00:55:37.31M 2015-11-05T00:55:43.729Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.603 34.674 1500.1466 00:55:37.50M 2015-11-05T00:55:43.934Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.606 34.677 1500.1508 00:55:37.70M 2015-11-05T00:55:44.134Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.606 34.677 1500.1495 00:55:37.90M 2015-11-05T00:55:44.339Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.605 34.677 1500.1484 00:55:38.12M 2015-11-05T00:55:44.544Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.604 34.676 1500.1475 00:55:38.32M 2015-11-05T00:55:44.744Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.606 34.677 1500.1484 00:55:38.52M 2015-11-05T00:55:44.949Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.606 34.677 1500.1492 00:55:38.72M 2015-11-05T00:55:45.154Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.605 34.676 1500.1490 00:55:38.92M 2015-11-05T00:55:45.354Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.605 34.676 1500.1495 00:55:39.14M 2015-11-05T00:55:45.554Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.605 34.676 1500.1495 00:55:39.33M 2015-11-05T00:55:45.759Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.607 34.678 1500.1508 00:55:39.53M 2015-11-05T00:55:45.959Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.608 34.679 1500.1520 00:55:39.73M 2015-11-05T00:55:46.184Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.609 34.680 1500.1532 00:55:39.93M 2015-11-05T00:55:46.369Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.608 34.679 1500.1527 00:55:40.17M 2015-11-05T00:55:46.574Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.608 34.679 1500.1519 00:55:40.35M 2015-11-05T00:55:46.774Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.608 34.679 1500.1526 00:55:40.55M 2015-11-05T00:55:46.979Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.608 34.678 1500.1533 00:55:40.75M 2015-11-05T00:55:47.179Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.607 34.677 1500.1525 00:55:40.95M 2015-11-05T00:55:47.379Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.606 34.676 1500.1519 00:55:41.17M 2015-11-05T00:55:47.589Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.605 34.675 1500.1505 00:55:41.36M 2015-11-05T00:55:47.789Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.601 34.672 1500.1475 00:55:41.57M 2015-11-05T00:55:47.994Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.601 34.672 1500.1466 00:55:41.76M 2015-11-05T00:55:48.199Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.598 34.669 1500.1434 00:55:41.96M 2015-11-05T00:55:48.399Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.603 34.673 1500.1488 00:55:42.18M 2015-11-05T00:55:48.599Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.604 34.674 1500.1500 00:55:42.38M 2015-11-05T00:55:48.804Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.605 34.675 1500.1510 00:55:42.58M 2015-11-05T00:55:49.009Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.605 34.675 1500.1514 00:55:42.78M 2015-11-05T00:55:49.214Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.606 34.676 1500.1531 00:55:43.00M 2015-11-05T00:55:49.414Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.607 34.677 1500.1538 00:55:43.20M 2015-11-05T00:55:49.619Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.608 34.678 1500.1553 00:55:43.39M 2015-11-05T00:55:49.824Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.609 34.679 1500.1563 00:55:43.59M 2015-11-05T00:55:50.024Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.609 34.679 1500.1556 00:55:43.79M 2015-11-05T00:55:50.229Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.610 34.680 1500.1566 00:55:44.01M 2015-11-05T00:55:50.429Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.610 34.680 1500.1570 00:55:44.21M 2015-11-05T00:55:50.649Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.610 34.680 1500.1570 00:55:44.41M 2015-11-05T00:55:50.834Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.609 34.679 1500.1567 00:55:44.63M 2015-11-05T00:55:51.034Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.609 34.679 1500.1564 00:55:44.81M 2015-11-05T00:55:51.239Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.600 34.671 1500.1459 00:55:45.02M 2015-11-05T00:55:51.444Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.599 34.670 1500.1443 00:55:45.23M 2015-11-05T00:55:51.649Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.598 34.669 1500.1428 00:55:45.43M 2015-11-05T00:55:51.849Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.597 34.668 1500.1398 00:55:45.62M 2015-11-05T00:55:52.054Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.596 34.667 1500.1379 00:55:45.82M 2015-11-05T00:55:52.254Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.595 34.667 1500.1357 00:55:46.04M 2015-11-05T00:55:52.459Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.595 34.668 1500.1357 00:55:46.24M 2015-11-05T00:55:52.664Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.595 34.668 1500.1355 00:55:46.44M 2015-11-05T00:55:52.864Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.596 34.668 1500.1366 00:55:46.64M 2015-11-05T00:55:53.069Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.596 34.668 1500.1370 00:55:46.84M 2015-11-05T00:55:53.269Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.595 34.667 1500.1367 00:55:47.05M 2015-11-05T00:55:53.479Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.596 34.668 1500.1364 00:55:47.25M 2015-11-05T00:55:53.679Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.596 34.669 1500.1356 00:55:47.46M 2015-11-05T00:55:53.879Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.596 34.669 1500.1367 00:55:47.65M 2015-11-05T00:55:54.084Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.596 34.669 1500.1362 00:55:47.85M 2015-11-05T00:55:54.284Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.598 34.671 1500.1381 00:55:48.07M 2015-11-05T00:55:54.489Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.596 34.669 1500.1359 00:55:48.27M 2015-11-05T00:55:54.689Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.595 34.668 1500.1345 00:55:48.47M 2015-11-05T00:55:54.894Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.594 34.666 1500.1338 00:55:48.67M 2015-11-05T00:55:55.120Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.593 34.665 1500.1335 00:55:48.87M 2015-11-05T00:55:55.304Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.592 34.664 1500.1350 00:55:49.10M 2015-11-05T00:55:55.504Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.593 34.664 1500.1354 00:55:49.29M 2015-11-05T00:55:55.709Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.593 34.664 1500.1355 00:55:49.48M 2015-11-05T00:55:55.909Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.593 34.664 1500.1359 00:55:49.68M 2015-11-05T00:55:56.114Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.594 34.665 1500.1373 00:55:49.88M 2015-11-05T00:55:56.315Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.595 34.666 1500.1388 00:55:50.10M 2015-11-05T00:55:56.519Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.597 34.668 1500.1414 00:55:50.30M 2015-11-05T00:55:56.725Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.603 34.674 1500.1497 00:55:50.50M 2015-11-05T00:55:56.925Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.603 34.674 1500.1497 00:55:50.70M 2015-11-05T00:55:57.130Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.602 34.673 1500.1483 00:55:50.90M 2015-11-05T00:55:57.335Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.602 34.672 1500.1483 00:55:51.11M 2015-11-05T00:55:57.535Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.601 34.671 1500.1477 00:55:51.31M 2015-11-05T00:55:57.739Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.600 34.671 1500.1470 00:55:51.51M 2015-11-05T00:55:57.945Z|I-OCEAN7-304-XXXX| 27.40 12.971 40.601 34.671 1500.1475 00:55:51.71M 2015-11-05T00:55:58.145Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.601 34.671 1500.1476 00:55:51.91M 2015-11-05T00:55:58.350Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.602 34.672 1500.1482 00:55:52.13M 2015-11-05T00:55:58.555Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.601 34.672 1500.1469 00:55:52.33M 2015-11-05T00:55:58.755Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.601 34.672 1500.1461 00:55:52.53M 2015-11-05T00:55:58.960Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.602 34.673 1500.1465 00:55:52.73M 2015-11-05T00:55:59.160Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.597 34.669 1500.1409 00:55:52.93M 2015-11-05T00:55:59.365Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.604 34.675 1500.1472 00:55:53.15M 2015-11-05T00:55:59.585Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.605 34.676 1500.1487 00:55:53.34M 2015-11-05T00:55:59.770Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.605 34.677 1500.1489 00:55:53.56M 2015-11-05T00:55:59.970Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.604 34.676 1500.1464 00:55:53.74M