2015-11-05T00:54:00.185Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.610 34.684 1500.1475 00:53:53.95M 2015-11-05T00:54:00.389Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.610 34.684 1500.1462 00:53:54.16M 2015-11-05T00:54:00.589Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.609 34.684 1500.1453 00:53:54.37M 2015-11-05T00:54:00.794Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.609 34.683 1500.1460 00:53:54.56M 2015-11-05T00:54:00.995Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.605 34.680 1500.1414 00:53:54.76M 2015-11-05T00:54:01.199Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.604 34.679 1500.1394 00:53:54.96M 2015-11-05T00:54:01.405Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.604 34.678 1500.1426 00:53:55.18M 2015-11-05T00:54:01.605Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.603 34.676 1500.1421 00:53:55.38M 2015-11-05T00:54:01.810Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.603 34.676 1500.1417 00:53:55.58M 2015-11-05T00:54:02.010Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.603 34.676 1500.1421 00:53:55.78M 2015-11-05T00:54:02.215Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.603 34.676 1500.1422 00:53:55.97M 2015-11-05T00:54:02.420Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.603 34.676 1500.1406 00:53:56.19M 2015-11-05T00:54:02.635Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.599 34.672 1500.1371 00:53:56.40M 2015-11-05T00:54:02.835Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.599 34.673 1500.1373 00:53:56.59M 2015-11-05T00:54:03.025Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.599 34.673 1500.1367 00:53:56.79M 2015-11-05T00:54:03.230Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.600 34.675 1500.1371 00:53:57.01M 2015-11-05T00:54:03.450Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.600 34.675 1500.1357 00:53:57.21M 2015-11-05T00:54:03.635Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.600 34.674 1500.1350 00:53:57.43M 2015-11-05T00:54:03.840Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.606 34.680 1500.1422 00:53:57.61M 2015-11-05T00:54:04.040Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.607 34.682 1500.1433 00:53:57.81M 2015-11-05T00:54:04.245Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.608 34.683 1500.1437 00:53:58.02M 2015-11-05T00:54:04.445Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.608 34.683 1500.1431 00:53:58.22M 2015-11-05T00:54:04.650Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.608 34.683 1500.1428 00:53:58.42M 2015-11-05T00:54:04.855Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.608 34.683 1500.1418 00:53:58.62M 2015-11-05T00:54:05.060Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.608 34.683 1500.1416 00:53:58.82M 2015-11-05T00:54:05.260Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.609 34.684 1500.1425 00:53:59.04M 2015-11-05T00:54:05.465Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.609 34.684 1500.1431 00:53:59.24M 2015-11-05T00:54:05.670Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.609 34.684 1500.1437 00:53:59.44M 2015-11-05T00:54:05.870Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.609 34.684 1500.1432 00:53:59.64M 2015-11-05T00:54:06.075Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.609 34.684 1500.1439 00:53:59.84M 2015-11-05T00:54:06.275Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.609 34.684 1500.1451 00:54:00.06M 2015-11-05T00:54:06.480Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.609 34.684 1500.1445 00:54:00.25M 2015-11-05T00:54:06.680Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.609 34.684 1500.1436 00:54:00.45M 2015-11-05T00:54:06.885Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.610 34.685 1500.1427 00:54:00.65M 2015-11-05T00:54:07.090Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.610 34.685 1500.1422 00:54:00.85M 2015-11-05T00:54:07.290Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.610 34.686 1500.1429 00:54:01.07M 2015-11-05T00:54:07.490Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.610 34.686 1500.1422 00:54:01.27M 2015-11-05T00:54:07.695Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.609 34.685 1500.1417 00:54:01.47M 2015-11-05T00:54:07.915Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.609 34.685 1500.1418 00:54:01.67M 2015-11-05T00:54:08.100Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.609 34.685 1500.1421 00:54:01.88M 2015-11-05T00:54:08.314Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.608 34.684 1500.1410 00:54:02.08M 2015-11-05T00:54:08.510Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.611 34.687 1500.1433 00:54:02.29M 2015-11-05T00:54:08.710Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.608 34.684 1500.1399 00:54:02.48M 2015-11-05T00:54:08.915Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.607 34.683 1500.1388 00:54:02.68M 2015-11-05T00:54:09.120Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.604 34.680 1500.1357 00:54:02.88M 2015-11-05T00:54:09.320Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.604 34.680 1500.1362 00:54:03.10M 2015-11-05T00:54:09.525Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.605 34.681 1500.1378 00:54:03.30M 2015-11-05T00:54:09.730Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.606 34.681 1500.1390 00:54:03.50M 2015-11-05T00:54:09.930Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.603 34.678 1500.1350 00:54:03.70M 2015-11-05T00:54:10.135Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.602 34.678 1500.1351 00:54:03.90M 2015-11-05T00:54:10.335Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.677 1500.1357 00:54:04.11M 2015-11-05T00:54:10.540Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.677 1500.1357 00:54:04.31M 2015-11-05T00:54:10.740Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.609 34.684 1500.1431 00:54:04.51M 2015-11-05T00:54:10.945Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.611 34.686 1500.1448 00:54:04.71M 2015-11-05T00:54:11.145Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.612 34.687 1500.1473 00:54:04.91M 2015-11-05T00:54:11.350Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.614 34.689 1500.1497 00:54:05.13M 2015-11-05T00:54:11.550Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.616 34.690 1500.1521 00:54:05.33M 2015-11-05T00:54:11.755Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.614 34.688 1500.1506 00:54:05.53M 2015-11-05T00:54:11.960Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.614 34.688 1500.1514 00:54:05.73M 2015-11-05T00:54:12.165Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.614 34.688 1500.1520 00:54:05.92M 2015-11-05T00:54:12.380Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.614 34.688 1500.1517 00:54:06.14M 2015-11-05T00:54:12.570Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.612 34.686 1500.1498 00:54:06.36M 2015-11-05T00:54:12.770Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.610 34.684 1500.1481 00:54:06.54M 2015-11-05T00:54:12.975Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.608 34.682 1500.1460 00:54:06.74M 2015-11-05T00:54:13.175Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.606 34.680 1500.1437 00:54:06.94M 2015-11-05T00:54:13.385Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.605 34.679 1500.1428 00:54:07.16M 2015-11-05T00:54:13.585Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.604 34.678 1500.1422 00:54:07.36M 2015-11-05T00:54:13.790Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.603 34.677 1500.1412 00:54:07.56M 2015-11-05T00:54:13.990Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.603 34.677 1500.1409 00:54:07.76M 2015-11-05T00:54:14.195Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.603 34.678 1500.1401 00:54:07.96M 2015-11-05T00:54:14.400Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.599 34.674 1500.1348 00:54:08.18M 2015-11-05T00:54:14.600Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.600 34.674 1500.1351 00:54:08.38M 2015-11-05T00:54:14.800Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.605 34.679 1500.1399 00:54:08.57M 2015-11-05T00:54:15.005Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.605 34.680 1500.1398 00:54:08.77M 2015-11-05T00:54:15.210Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.606 34.681 1500.1398 00:54:08.97M 2015-11-05T00:54:15.415Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.607 34.681 1500.1411 00:54:09.19M 2015-11-05T00:54:15.615Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.608 34.683 1500.1420 00:54:09.39M 2015-11-05T00:54:15.815Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.609 34.684 1500.1426 00:54:09.59M 2015-11-05T00:54:16.020Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.610 34.685 1500.1434 00:54:09.78M 2015-11-05T00:54:16.225Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.608 34.683 1500.1411 00:54:10.01M 2015-11-05T00:54:16.430Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.608 34.684 1500.1406 00:54:10.21M 2015-11-05T00:54:16.630Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.608 34.684 1500.1409 00:54:10.40M 2015-11-05T00:54:16.850Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.609 34.684 1500.1418 00:54:10.60M 2015-11-05T00:54:17.035Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.609 34.684 1500.1427 00:54:10.82M 2015-11-05T00:54:17.235Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.608 34.683 1500.1418 00:54:11.02M 2015-11-05T00:54:17.440Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.607 34.682 1500.1417 00:54:11.22M 2015-11-05T00:54:17.645Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.606 34.682 1500.1400 00:54:11.42M 2015-11-05T00:54:17.850Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.607 34.682 1500.1406 00:54:11.62M 2015-11-05T00:54:18.050Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.607 34.682 1500.1406 00:54:11.82M 2015-11-05T00:54:18.250Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.607 34.682 1500.1414 00:54:12.03M 2015-11-05T00:54:18.460Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.607 34.682 1500.1420 00:54:12.23M 2015-11-05T00:54:18.660Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.607 34.682 1500.1432 00:54:12.44M 2015-11-05T00:54:18.865Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.608 34.682 1500.1440 00:54:12.63M 2015-11-05T00:54:19.065Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.608 34.683 1500.1443 00:54:12.83M 2015-11-05T00:54:19.265Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.609 34.683 1500.1454 00:54:13.05M 2015-11-05T00:54:19.470Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.608 34.682 1500.1456 00:54:13.25M 2015-11-05T00:54:19.675Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.608 34.682 1500.1465 00:54:13.45M 2015-11-05T00:54:19.880Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.608 34.682 1500.1461 00:54:13.65M 2015-11-05T00:54:20.080Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.608 34.682 1500.1455 00:54:13.85M 2015-11-05T00:54:20.285Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.608 34.682 1500.1460 00:54:14.06M 2015-11-05T00:54:20.485Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.608 34.682 1500.1473 00:54:14.26M 2015-11-05T00:54:20.690Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.608 34.681 1500.1475 00:54:14.46M 2015-11-05T00:54:20.890Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.608 34.681 1500.1470 00:54:14.66M 2015-11-05T00:54:21.095Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.608 34.682 1500.1472 00:54:14.86M 2015-11-05T00:54:21.315Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.608 34.682 1500.1465 00:54:15.08M 2015-11-05T00:54:21.505Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.608 34.682 1500.1465 00:54:15.29M 2015-11-05T00:54:21.705Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.608 34.682 1500.1464 00:54:15.48M 2015-11-05T00:54:21.910Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.608 34.681 1500.1464 00:54:15.68M 2015-11-05T00:54:22.110Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.608 34.681 1500.1464 00:54:15.87M 2015-11-05T00:54:22.316Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.608 34.681 1500.1469 00:54:16.09M 2015-11-05T00:54:22.517Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.608 34.681 1500.1476 00:54:16.29M 2015-11-05T00:54:22.721Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.607 34.681 1500.1470 00:54:16.49M 2015-11-05T00:54:22.925Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.607 34.681 1500.1456 00:54:16.69M 2015-11-05T00:54:23.130Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.607 34.681 1500.1455 00:54:16.89M 2015-11-05T00:54:23.330Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.607 34.680 1500.1450 00:54:17.11M 2015-11-05T00:54:23.535Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.607 34.681 1500.1439 00:54:17.31M 2015-11-05T00:54:23.735Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.607 34.681 1500.1438 00:54:17.51M 2015-11-05T00:54:23.940Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.607 34.681 1500.1429 00:54:17.71M 2015-11-05T00:54:24.140Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.606 34.681 1500.1425 00:54:17.91M 2015-11-05T00:54:24.345Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.606 34.681 1500.1428 00:54:18.12M 2015-11-05T00:54:24.550Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.606 34.681 1500.1427 00:54:18.32M 2015-11-05T00:54:24.751Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.606 34.680 1500.1439 00:54:18.52M 2015-11-05T00:54:24.958Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.606 34.680 1500.1432 00:54:18.72M 2015-11-05T00:54:25.161Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.606 34.680 1500.1428 00:54:18.92M 2015-11-05T00:54:25.361Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.607 34.681 1500.1434 00:54:19.14M 2015-11-05T00:54:25.561Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.603 34.678 1500.1394 00:54:19.34M 2015-11-05T00:54:25.786Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.603 34.678 1500.1389 00:54:19.54M 2015-11-05T00:54:25.971Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.603 34.677 1500.1394 00:54:19.75M 2015-11-05T00:54:26.171Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.603 34.677 1500.1390 00:54:19.94M 2015-11-05T00:54:26.376Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.602 34.676 1500.1378 00:54:20.15M 2015-11-05T00:54:26.595Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.601 34.675 1500.1381 00:54:20.35M 2015-11-05T00:54:26.781Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.601 34.675 1500.1381 00:54:20.55M 2015-11-05T00:54:26.986Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.600 34.673 1500.1375 00:54:20.75M 2015-11-05T00:54:27.191Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.675 1500.1334 00:54:20.95M 2015-11-05T00:54:27.391Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.600 34.676 1500.1329 00:54:21.17M 2015-11-05T00:54:27.596Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1327 00:54:21.37M 2015-11-05T00:54:27.796Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1324 00:54:21.57M 2015-11-05T00:54:28.001Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.677 1500.1322 00:54:21.76M 2015-11-05T00:54:28.222Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.601 34.677 1500.1312 00:54:21.96M 2015-11-05T00:54:28.406Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.677 1500.1310 00:54:22.18M 2015-11-05T00:54:28.611Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1310 00:54:22.38M 2015-11-05T00:54:28.811Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1307 00:54:22.58M 2015-11-05T00:54:29.016Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.676 1500.1320 00:54:22.78M 2015-11-05T00:54:29.216Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.601 34.677 1500.1320 00:54:23.00M 2015-11-05T00:54:29.435Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.601 34.677 1500.1326 00:54:23.20M 2015-11-05T00:54:29.626Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.608 34.683 1500.1411 00:54:23.40M 2015-11-05T00:54:29.826Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.608 34.683 1500.1422 00:54:23.60M 2015-11-05T00:54:30.026Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.608 34.683 1500.1433 00:54:23.79M 2015-11-05T00:54:30.251Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.609 34.683 1500.1439 00:54:24.01M 2015-11-05T00:54:30.437Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.609 34.684 1500.1436 00:54:24.23M 2015-11-05T00:54:30.641Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.609 34.683 1500.1443 00:54:24.41M 2015-11-05T00:54:30.862Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.609 34.683 1500.1461 00:54:24.61M 2015-11-05T00:54:31.046Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.609 34.683 1500.1461 00:54:24.81M 2015-11-05T00:54:31.246Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.609 34.683 1500.1456 00:54:25.03M 2015-11-05T00:54:31.451Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.609 34.683 1500.1455 00:54:25.23M 2015-11-05T00:54:31.651Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.608 34.682 1500.1458 00:54:25.43M 2015-11-05T00:54:31.856Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.608 34.682 1500.1462 00:54:25.63M 2015-11-05T00:54:32.061Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.608 34.682 1500.1438 00:54:25.83M 2015-11-05T00:54:32.261Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.607 34.682 1500.1420 00:54:26.05M 2015-11-05T00:54:32.466Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.606 34.682 1500.1410 00:54:26.24M 2015-11-05T00:54:32.666Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.605 34.681 1500.1400 00:54:26.44M 2015-11-05T00:54:32.871Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.605 34.680 1500.1394 00:54:26.64M 2015-11-05T00:54:33.077Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.607 34.682 1500.1417 00:54:26.84M 2015-11-05T00:54:33.277Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.607 34.682 1500.1411 00:54:27.06M 2015-11-05T00:54:33.481Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.607 34.683 1500.1407 00:54:27.26M 2015-11-05T00:54:33.686Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.607 34.682 1500.1411 00:54:27.46M 2015-11-05T00:54:33.886Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.608 34.683 1500.1420 00:54:27.66M 2015-11-05T00:54:34.091Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.608 34.683 1500.1426 00:54:27.85M 2015-11-05T00:54:34.296Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.609 34.684 1500.1440 00:54:28.07M 2015-11-05T00:54:34.496Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.608 34.683 1500.1423 00:54:28.27M 2015-11-05T00:54:34.721Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.607 34.682 1500.1422 00:54:28.47M 2015-11-05T00:54:34.901Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.607 34.682 1500.1414 00:54:28.69M 2015-11-05T00:54:35.101Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.606 34.681 1500.1412 00:54:28.87M 2015-11-05T00:54:35.311Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.607 34.681 1500.1423 00:54:29.09M 2015-11-05T00:54:35.511Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.607 34.681 1500.1418 00:54:29.29M 2015-11-05T00:54:35.717Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.607 34.681 1500.1417 00:54:29.49M 2015-11-05T00:54:35.917Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.606 34.681 1500.1414 00:54:29.69M 2015-11-05T00:54:36.121Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.606 34.681 1500.1417 00:54:29.88M 2015-11-05T00:54:36.321Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.607 34.681 1500.1422 00:54:30.10M 2015-11-05T00:54:36.526Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.607 34.681 1500.1428 00:54:30.30M 2015-11-05T00:54:36.731Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.607 34.681 1500.1436 00:54:30.50M 2015-11-05T00:54:36.931Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.607 34.681 1500.1439 00:54:30.70M 2015-11-05T00:54:37.136Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.607 34.681 1500.1442 00:54:30.90M 2015-11-05T00:54:37.352Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.607 34.680 1500.1445 00:54:31.12M 2015-11-05T00:54:37.541Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.606 34.680 1500.1438 00:54:31.32M 2015-11-05T00:54:37.746Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.606 34.680 1500.1434 00:54:31.52M 2015-11-05T00:54:37.951Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.606 34.680 1500.1438 00:54:31.72M 2015-11-05T00:54:38.151Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.607 34.680 1500.1439 00:54:31.92M 2015-11-05T00:54:38.358Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.606 34.680 1500.1438 00:54:32.13M 2015-11-05T00:54:38.558Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.606 34.680 1500.1438 00:54:32.33M 2015-11-05T00:54:38.761Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.606 34.680 1500.1437 00:54:32.53M 2015-11-05T00:54:38.961Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.605 34.679 1500.1434 00:54:32.73M 2015-11-05T00:54:39.181Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.605 34.678 1500.1434 00:54:32.93M 2015-11-05T00:54:39.371Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.605 34.678 1500.1433 00:54:33.16M 2015-11-05T00:54:39.571Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.605 34.679 1500.1434 00:54:33.35M 2015-11-05T00:54:39.776Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.606 34.679 1500.1437 00:54:33.55M 2015-11-05T00:54:39.976Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.606 34.680 1500.1436 00:54:33.74M 2015-11-05T00:54:40.181Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.606 34.680 1500.1443 00:54:33.94M 2015-11-05T00:54:40.386Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.607 34.681 1500.1450 00:54:34.16M 2015-11-05T00:54:40.586Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.608 34.681 1500.1461 00:54:34.36M 2015-11-05T00:54:40.786Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.608 34.682 1500.1477 00:54:34.56M 2015-11-05T00:54:40.991Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.609 34.682 1500.1486 00:54:34.76M 2015-11-05T00:54:41.196Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.610 34.683 1500.1489 00:54:34.96M 2015-11-05T00:54:41.401Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.610 34.684 1500.1495 00:54:35.18M 2015-11-05T00:54:41.601Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.610 34.683 1500.1497 00:54:35.38M 2015-11-05T00:54:41.806Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.610 34.683 1500.1497 00:54:35.57M 2015-11-05T00:54:42.011Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.611 34.684 1500.1501 00:54:35.77M 2015-11-05T00:54:42.211Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.610 34.684 1500.1493 00:54:35.97M 2015-11-05T00:54:42.416Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.610 34.684 1500.1479 00:54:36.19M 2015-11-05T00:54:42.616Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.610 34.684 1500.1486 00:54:36.39M 2015-11-05T00:54:42.821Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.610 34.683 1500.1488 00:54:36.59M 2015-11-05T00:54:43.026Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.611 34.684 1500.1489 00:54:36.79M 2015-11-05T00:54:43.226Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.611 34.684 1500.1495 00:54:37.01M 2015-11-05T00:54:43.431Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.611 34.684 1500.1495 00:54:37.21M 2015-11-05T00:54:43.646Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.611 34.684 1500.1505 00:54:37.41M 2015-11-05T00:54:43.837Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.611 34.684 1500.1505 00:54:37.62M 2015-11-05T00:54:44.037Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.611 34.684 1500.1504 00:54:37.81M 2015-11-05T00:54:44.241Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.610 34.683 1500.1505 00:54:38.02M 2015-11-05T00:54:44.446Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.610 34.682 1500.1500 00:54:38.22M 2015-11-05T00:54:44.646Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.610 34.682 1500.1505 00:54:38.42M 2015-11-05T00:54:44.851Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.609 34.681 1500.1501 00:54:38.62M 2015-11-05T00:54:45.056Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.609 34.681 1500.1494 00:54:38.82M 2015-11-05T00:54:45.256Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.609 34.681 1500.1501 00:54:39.04M 2015-11-05T00:54:45.456Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.609 34.682 1500.1495 00:54:39.24M 2015-11-05T00:54:45.666Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.609 34.682 1500.1486 00:54:39.43M 2015-11-05T00:54:45.875Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.609 34.682 1500.1486 00:54:39.64M 2015-11-05T00:54:46.072Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.609 34.682 1500.1477 00:54:39.84M 2015-11-05T00:54:46.272Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.609 34.682 1500.1472 00:54:40.05M 2015-11-05T00:54:46.472Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.608 34.681 1500.1456 00:54:40.25M 2015-11-05T00:54:46.677Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.607 34.681 1500.1436 00:54:40.45M 2015-11-05T00:54:46.882Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.606 34.680 1500.1425 00:54:40.65M 2015-11-05T00:54:47.082Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.606 34.680 1500.1422 00:54:40.85M 2015-11-05T00:54:47.292Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.606 34.680 1500.1422 00:54:41.07M 2015-11-05T00:54:47.492Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.606 34.681 1500.1421 00:54:41.27M 2015-11-05T00:54:47.697Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.607 34.681 1500.1423 00:54:41.47M 2015-11-05T00:54:47.896Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.607 34.682 1500.1433 00:54:41.67M 2015-11-05T00:54:48.117Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.608 34.682 1500.1432 00:54:41.86M 2015-11-05T00:54:48.302Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.608 34.683 1500.1436 00:54:42.10M 2015-11-05T00:54:48.507Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.609 34.683 1500.1440 00:54:42.28M 2015-11-05T00:54:48.707Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.606 34.680 1500.1422 00:54:42.48M 2015-11-05T00:54:48.912Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.605 34.680 1500.1418 00:54:42.68M 2015-11-05T00:54:49.115Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.605 34.679 1500.1409 00:54:42.88M 2015-11-05T00:54:49.322Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.604 34.678 1500.1401 00:54:43.10M 2015-11-05T00:54:49.522Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.606 34.681 1500.1440 00:54:43.30M 2015-11-05T00:54:49.722Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.607 34.681 1500.1449 00:54:43.50M 2015-11-05T00:54:49.927Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.608 34.682 1500.1456 00:54:43.70M 2015-11-05T00:54:50.132Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.609 34.683 1500.1461 00:54:43.89M 2015-11-05T00:54:50.332Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.610 34.684 1500.1476 00:54:44.11M 2015-11-05T00:54:50.537Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.607 34.681 1500.1444 00:54:44.31M 2015-11-05T00:54:50.737Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.606 34.680 1500.1438 00:54:44.51M 2015-11-05T00:54:50.942Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.606 34.679 1500.1442 00:54:44.71M 2015-11-05T00:54:51.147Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.606 34.679 1500.1453 00:54:44.91M 2015-11-05T00:54:51.347Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.603 34.676 1500.1422 00:54:45.13M 2015-11-05T00:54:51.552Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.603 34.675 1500.1426 00:54:45.33M 2015-11-05T00:54:51.758Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.602 34.675 1500.1426 00:54:45.53M 2015-11-05T00:54:51.958Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.602 34.675 1500.1420 00:54:45.73M 2015-11-05T00:54:52.158Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.602 34.675 1500.1414 00:54:45.92M 2015-11-05T00:54:52.362Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.603 34.676 1500.1417 00:54:46.14M 2015-11-05T00:54:52.582Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.603 34.676 1500.1411 00:54:46.34M 2015-11-05T00:54:52.772Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.601 34.675 1500.1396 00:54:46.56M 2015-11-05T00:54:52.972Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.607 34.680 1500.1467 00:54:46.74M 2015-11-05T00:54:53.172Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.609 34.682 1500.1482 00:54:46.94M 2015-11-05T00:54:53.382Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.610 34.684 1500.1492 00:54:47.16M 2015-11-05T00:54:53.582Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.610 34.683 1500.1481 00:54:47.36M 2015-11-05T00:54:53.787Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.610 34.682 1500.1505 00:54:47.56M 2015-11-05T00:54:53.987Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.602 34.674 1500.1422 00:54:47.76M 2015-11-05T00:54:54.192Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.604 34.677 1500.1445 00:54:47.96M 2015-11-05T00:54:54.392Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.605 34.677 1500.1450 00:54:48.17M 2015-11-05T00:54:54.597Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.605 34.677 1500.1461 00:54:48.37M 2015-11-05T00:54:54.802Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.610 34.682 1500.1517 00:54:48.57M 2015-11-05T00:54:55.002Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.604 34.676 1500.1460 00:54:48.77M 2015-11-05T00:54:55.202Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.605 34.676 1500.1466 00:54:48.97M 2015-11-05T00:54:55.407Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.606 34.678 1500.1475 00:54:49.19M 2015-11-05T00:54:55.612Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.607 34.679 1500.1486 00:54:49.38M 2015-11-05T00:54:55.812Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.608 34.680 1500.1493 00:54:49.59M 2015-11-05T00:54:56.022Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.608 34.680 1500.1492 00:54:49.78M 2015-11-05T00:54:56.222Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.609 34.681 1500.1499 00:54:50.01M 2015-11-05T00:54:56.422Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.609 34.681 1500.1509 00:54:50.20M 2015-11-05T00:54:56.627Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.610 34.682 1500.1511 00:54:50.40M 2015-11-05T00:54:56.827Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.610 34.682 1500.1510 00:54:50.60M 2015-11-05T00:54:57.047Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.610 34.682 1500.1501 00:54:50.80M 2015-11-05T00:54:57.232Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.609 34.682 1500.1486 00:54:51.03M 2015-11-05T00:54:57.442Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.609 34.682 1500.1483 00:54:51.22M 2015-11-05T00:54:57.642Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.609 34.681 1500.1488 00:54:51.42M 2015-11-05T00:54:57.842Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.609 34.682 1500.1494 00:54:51.62M 2015-11-05T00:54:58.047Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.609 34.682 1500.1498 00:54:51.81M 2015-11-05T00:54:58.252Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.610 34.682 1500.1504 00:54:52.03M 2015-11-05T00:54:58.457Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.605 34.677 1500.1449 00:54:52.23M 2015-11-05T00:54:58.657Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.604 34.677 1500.1439 00:54:52.43M 2015-11-05T00:54:58.862Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.604 34.677 1500.1428 00:54:52.63M 2015-11-05T00:54:59.062Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.604 34.677 1500.1418 00:54:52.83M 2015-11-05T00:54:59.267Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.604 34.678 1500.1415 00:54:53.05M 2015-11-05T00:54:59.467Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.604 34.678 1500.1418 00:54:53.25M 2015-11-05T00:54:59.672Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.604 34.677 1500.1421 00:54:53.45M 2015-11-05T00:54:59.877Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.604 34.677 1500.1429 00:54:53.65M