2015-11-05T00:53:00.087Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.609 34.682 1500.1511 00:52:53.85M 2015-11-05T00:53:00.292Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.611 34.683 1500.1523 00:52:54.07M 2015-11-05T00:53:00.497Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.612 34.684 1500.1523 00:52:54.27M 2015-11-05T00:53:00.692Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.613 34.685 1500.1532 00:52:54.47M 2015-11-05T00:53:00.917Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.613 34.685 1500.1536 00:52:54.66M 2015-11-05T00:53:01.102Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.612 34.685 1500.1528 00:52:54.88M 2015-11-05T00:53:01.307Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.612 34.685 1500.1531 00:52:55.08M 2015-11-05T00:53:01.512Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.613 34.685 1500.1533 00:52:55.28M 2015-11-05T00:53:01.712Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.612 34.685 1500.1526 00:52:55.48M 2015-11-05T00:53:01.912Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.612 34.684 1500.1523 00:52:55.68M 2015-11-05T00:53:02.117Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.612 34.684 1500.1525 00:52:55.88M 2015-11-05T00:53:02.367Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.610 34.682 1500.1511 00:52:56.10M 2015-11-05T00:53:02.522Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.610 34.682 1500.1515 00:52:56.34M 2015-11-05T00:53:02.727Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.609 34.681 1500.1515 00:52:56.50M 2015-11-05T00:53:02.927Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.609 34.681 1500.1517 00:52:56.69M 2015-11-05T00:53:03.132Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.609 34.681 1500.1514 00:52:56.89M 2015-11-05T00:53:03.337Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.609 34.681 1500.1501 00:52:57.11M 2015-11-05T00:53:03.542Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.609 34.681 1500.1500 00:52:57.31M 2015-11-05T00:53:03.742Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.609 34.682 1500.1504 00:52:57.51M 2015-11-05T00:53:03.947Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.610 34.682 1500.1508 00:52:57.71M 2015-11-05T00:53:04.147Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.610 34.682 1500.1512 00:52:57.91M 2015-11-05T00:53:04.352Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.609 34.682 1500.1512 00:52:58.13M 2015-11-05T00:53:04.552Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.609 34.683 1500.1454 00:52:58.33M 2015-11-05T00:53:04.752Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.609 34.683 1500.1451 00:52:58.52M 2015-11-05T00:53:04.962Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.608 34.682 1500.1462 00:52:58.72M 2015-11-05T00:53:05.162Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.609 34.683 1500.1471 00:52:58.92M 2015-11-05T00:53:05.382Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.609 34.683 1500.1478 00:52:59.14M 2015-11-05T00:53:05.567Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.610 34.684 1500.1469 00:52:59.36M 2015-11-05T00:53:05.772Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.610 34.684 1500.1472 00:52:59.54M 2015-11-05T00:53:05.977Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.609 34.684 1500.1466 00:52:59.74M 2015-11-05T00:53:06.177Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.610 34.684 1500.1471 00:52:59.94M 2015-11-05T00:53:06.382Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.610 34.684 1500.1487 00:53:00.16M 2015-11-05T00:53:06.582Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.610 34.684 1500.1494 00:53:00.36M 2015-11-05T00:53:06.787Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.610 34.684 1500.1493 00:53:00.56M 2015-11-05T00:53:06.995Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.610 34.684 1500.1495 00:53:00.75M 2015-11-05T00:53:07.192Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.610 34.684 1500.1499 00:53:00.95M 2015-11-05T00:53:07.397Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.610 34.683 1500.1497 00:53:01.17M 2015-11-05T00:53:07.597Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.610 34.683 1500.1495 00:53:01.37M 2015-11-05T00:53:07.802Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.610 34.683 1500.1490 00:53:01.57M 2015-11-05T00:53:08.007Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.609 34.683 1500.1493 00:53:01.77M 2015-11-05T00:53:08.226Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.609 34.682 1500.1493 00:53:01.97M 2015-11-05T00:53:08.412Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.609 34.682 1500.1505 00:53:02.19M 2015-11-05T00:53:08.617Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.609 34.682 1500.1501 00:53:02.39M 2015-11-05T00:53:08.817Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.609 34.683 1500.1456 00:53:02.59M 2015-11-05T00:53:09.022Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.609 34.684 1500.1453 00:53:02.78M 2015-11-05T00:53:09.222Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.609 34.684 1500.1442 00:53:03.00M 2015-11-05T00:53:09.427Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.609 34.684 1500.1438 00:53:03.20M 2015-11-05T00:53:09.627Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.609 34.683 1500.1442 00:53:03.40M 2015-11-05T00:53:09.847Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.609 34.684 1500.1442 00:53:03.60M 2015-11-05T00:53:10.037Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.604 34.680 1500.1385 00:53:03.81M 2015-11-05T00:53:10.237Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.604 34.680 1500.1381 00:53:04.02M 2015-11-05T00:53:10.442Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.604 34.680 1500.1382 00:53:04.22M 2015-11-05T00:53:10.647Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.604 34.679 1500.1375 00:53:04.42M 2015-11-05T00:53:10.847Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.609 34.684 1500.1431 00:53:04.61M 2015-11-05T00:53:11.052Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.610 34.684 1500.1447 00:53:04.81M 2015-11-05T00:53:11.252Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.610 34.685 1500.1462 00:53:05.03M 2015-11-05T00:53:11.457Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.611 34.685 1500.1464 00:53:05.23M 2015-11-05T00:53:11.662Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.612 34.686 1500.1460 00:53:05.43M 2015-11-05T00:53:11.862Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.612 34.687 1500.1467 00:53:05.63M 2015-11-05T00:53:12.062Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.613 34.687 1500.1476 00:53:05.83M 2015-11-05T00:53:12.268Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.614 34.688 1500.1490 00:53:06.05M 2015-11-05T00:53:12.472Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.614 34.689 1500.1487 00:53:06.24M 2015-11-05T00:53:12.672Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.614 34.688 1500.1494 00:53:06.45M 2015-11-05T00:53:12.878Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.606 34.681 1500.1411 00:53:06.64M 2015-11-05T00:53:13.083Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.606 34.681 1500.1415 00:53:06.84M 2015-11-05T00:53:13.282Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.606 34.680 1500.1423 00:53:07.06M 2015-11-05T00:53:13.488Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.605 34.679 1500.1423 00:53:07.26M 2015-11-05T00:53:13.692Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.604 34.678 1500.1411 00:53:07.46M 2015-11-05T00:53:13.892Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.604 34.678 1500.1401 00:53:07.66M 2015-11-05T00:53:14.098Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.603 34.677 1500.1400 00:53:07.86M 2015-11-05T00:53:14.318Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.603 34.677 1500.1403 00:53:08.08M 2015-11-05T00:53:14.502Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.604 34.678 1500.1405 00:53:08.29M 2015-11-05T00:53:14.702Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.604 34.678 1500.1400 00:53:08.47M 2015-11-05T00:53:14.907Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.605 34.679 1500.1407 00:53:08.67M 2015-11-05T00:53:15.107Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.605 34.680 1500.1421 00:53:08.87M 2015-11-05T00:53:15.313Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.606 34.680 1500.1423 00:53:09.09M 2015-11-05T00:53:15.518Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.606 34.680 1500.1425 00:53:09.29M 2015-11-05T00:53:15.718Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.606 34.680 1500.1436 00:53:09.49M 2015-11-05T00:53:15.923Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.607 34.681 1500.1445 00:53:09.69M 2015-11-05T00:53:16.128Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.607 34.681 1500.1447 00:53:09.89M 2015-11-05T00:53:16.328Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.602 34.676 1500.1383 00:53:10.11M 2015-11-05T00:53:16.533Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.601 34.675 1500.1388 00:53:10.31M 2015-11-05T00:53:16.738Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.606 34.680 1500.1445 00:53:10.50M 2015-11-05T00:53:16.938Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.608 34.682 1500.1464 00:53:10.70M 2015-11-05T00:53:17.143Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.608 34.681 1500.1465 00:53:10.90M 2015-11-05T00:53:17.348Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.608 34.682 1500.1471 00:53:11.12M 2015-11-05T00:53:17.548Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.606 34.680 1500.1449 00:53:11.32M 2015-11-05T00:53:17.753Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.612 34.685 1500.1530 00:53:11.52M 2015-11-05T00:53:17.958Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.613 34.686 1500.1539 00:53:11.72M 2015-11-05T00:53:18.158Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.615 34.688 1500.1550 00:53:11.92M 2015-11-05T00:53:18.363Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.615 34.688 1500.1550 00:53:12.14M 2015-11-05T00:53:18.563Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.615 34.687 1500.1547 00:53:12.34M 2015-11-05T00:53:18.783Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.615 34.688 1500.1544 00:53:12.54M 2015-11-05T00:53:18.968Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.615 34.688 1500.1543 00:53:12.75M 2015-11-05T00:53:19.173Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.615 34.688 1500.1547 00:53:12.93M 2015-11-05T00:53:19.373Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.615 34.691 1500.1498 00:53:13.15M 2015-11-05T00:53:19.578Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.615 34.690 1500.1490 00:53:13.35M 2015-11-05T00:53:19.783Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.615 34.690 1500.1479 00:53:13.55M 2015-11-05T00:53:19.983Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.615 34.690 1500.1473 00:53:13.75M 2015-11-05T00:53:20.188Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.614 34.690 1500.1469 00:53:13.95M 2015-11-05T00:53:20.393Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.614 34.690 1500.1469 00:53:14.17M 2015-11-05T00:53:20.593Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.614 34.690 1500.1470 00:53:14.37M 2015-11-05T00:53:20.798Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.614 34.690 1500.1466 00:53:14.56M 2015-11-05T00:53:20.998Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.613 34.689 1500.1460 00:53:14.76M 2015-11-05T00:53:21.203Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.613 34.688 1500.1467 00:53:14.96M 2015-11-05T00:53:21.408Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.613 34.687 1500.1483 00:53:15.18M 2015-11-05T00:53:21.608Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.612 34.686 1500.1473 00:53:15.38M 2015-11-05T00:53:21.813Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.611 34.685 1500.1465 00:53:15.58M 2015-11-05T00:53:22.018Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.611 34.685 1500.1465 00:53:15.78M 2015-11-05T00:53:22.218Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.610 34.684 1500.1462 00:53:16.00M 2015-11-05T00:53:22.418Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.611 34.685 1500.1469 00:53:16.20M 2015-11-05T00:53:22.623Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.612 34.686 1500.1487 00:53:16.39M 2015-11-05T00:53:22.828Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.612 34.686 1500.1498 00:53:16.59M 2015-11-05T00:53:23.028Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.613 34.686 1500.1512 00:53:16.79M 2015-11-05T00:53:23.248Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.614 34.687 1500.1532 00:53:17.01M 2015-11-05T00:53:23.438Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.616 34.689 1500.1549 00:53:17.22M 2015-11-05T00:53:23.638Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.616 34.689 1500.1556 00:53:17.41M 2015-11-05T00:53:23.843Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.616 34.689 1500.1558 00:53:17.61M 2015-11-05T00:53:24.048Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.617 34.690 1500.1561 00:53:17.81M 2015-11-05T00:53:24.248Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.614 34.687 1500.1528 00:53:18.03M 2015-11-05T00:53:24.448Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.613 34.687 1500.1522 00:53:18.23M 2015-11-05T00:53:24.658Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.612 34.685 1500.1510 00:53:18.42M 2015-11-05T00:53:24.858Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.611 34.684 1500.1492 00:53:18.62M 2015-11-05T00:53:25.058Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.611 34.684 1500.1503 00:53:18.82M 2015-11-05T00:53:25.263Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.606 34.679 1500.1449 00:53:19.04M 2015-11-05T00:53:25.468Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.605 34.678 1500.1444 00:53:19.24M 2015-11-05T00:53:25.668Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.606 34.679 1500.1453 00:53:19.44M 2015-11-05T00:53:25.873Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.607 34.680 1500.1461 00:53:19.64M 2015-11-05T00:53:26.073Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.608 34.681 1500.1475 00:53:19.84M 2015-11-05T00:53:26.278Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.609 34.682 1500.1486 00:53:20.06M 2015-11-05T00:53:26.483Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.609 34.682 1500.1497 00:53:20.26M 2015-11-05T00:53:26.683Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.605 34.678 1500.1448 00:53:20.45M 2015-11-05T00:53:26.888Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.605 34.678 1500.1449 00:53:20.65M 2015-11-05T00:53:27.088Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.606 34.679 1500.1459 00:53:20.85M 2015-11-05T00:53:27.293Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.607 34.680 1500.1475 00:53:21.07M 2015-11-05T00:53:27.498Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.608 34.681 1500.1472 00:53:21.27M 2015-11-05T00:53:27.718Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.608 34.681 1500.1470 00:53:21.47M 2015-11-05T00:53:27.903Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.608 34.681 1500.1466 00:53:21.68M 2015-11-05T00:53:28.108Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.609 34.682 1500.1471 00:53:21.87M 2015-11-05T00:53:28.308Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.609 34.683 1500.1475 00:53:22.09M 2015-11-05T00:53:28.513Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.609 34.683 1500.1465 00:53:22.29M 2015-11-05T00:53:28.713Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.610 34.684 1500.1471 00:53:22.48M 2015-11-05T00:53:28.913Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.608 34.682 1500.1445 00:53:22.68M 2015-11-05T00:53:29.118Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.608 34.682 1500.1432 00:53:22.88M 2015-11-05T00:53:29.323Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.608 34.683 1500.1431 00:53:23.10M 2015-11-05T00:53:29.528Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.607 34.682 1500.1425 00:53:23.30M 2015-11-05T00:53:29.728Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.607 34.683 1500.1418 00:53:23.50M 2015-11-05T00:53:29.933Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.607 34.683 1500.1422 00:53:23.70M 2015-11-05T00:53:30.138Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.608 34.683 1500.1429 00:53:23.90M 2015-11-05T00:53:30.338Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.611 34.686 1500.1448 00:53:24.12M 2015-11-05T00:53:30.543Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.611 34.686 1500.1448 00:53:24.32M 2015-11-05T00:53:30.743Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.611 34.687 1500.1443 00:53:24.51M 2015-11-05T00:53:30.948Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.611 34.687 1500.1444 00:53:24.71M 2015-11-05T00:53:31.153Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.612 34.688 1500.1471 00:53:24.91M 2015-11-05T00:53:31.358Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.608 34.683 1500.1442 00:53:25.13M 2015-11-05T00:53:31.558Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.612 34.687 1500.1484 00:53:25.33M 2015-11-05T00:53:31.758Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.613 34.687 1500.1490 00:53:25.53M 2015-11-05T00:53:31.995Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.609 34.683 1500.1451 00:53:25.73M 2015-11-05T00:53:32.183Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.608 34.682 1500.1455 00:53:25.93M 2015-11-05T00:53:32.368Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.608 34.682 1500.1437 00:53:26.16M 2015-11-05T00:53:32.573Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.607 34.681 1500.1427 00:53:26.34M 2015-11-05T00:53:32.773Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.606 34.680 1500.1420 00:53:26.54M 2015-11-05T00:53:32.978Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.605 34.679 1500.1421 00:53:26.74M 2015-11-05T00:53:33.183Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.604 34.678 1500.1414 00:53:26.94M 2015-11-05T00:53:33.383Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.603 34.676 1500.1412 00:53:27.16M 2015-11-05T00:53:33.588Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.603 34.677 1500.1384 00:53:27.36M 2015-11-05T00:53:33.793Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.603 34.677 1500.1384 00:53:27.56M 2015-11-05T00:53:33.998Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.603 34.677 1500.1376 00:53:27.76M 2015-11-05T00:53:34.198Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.606 34.681 1500.1409 00:53:27.96M 2015-11-05T00:53:34.398Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.606 34.681 1500.1409 00:53:28.18M 2015-11-05T00:53:34.603Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.606 34.681 1500.1404 00:53:28.37M 2015-11-05T00:53:34.803Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.606 34.682 1500.1400 00:53:28.57M 2015-11-05T00:53:35.008Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.607 34.683 1500.1401 00:53:28.77M 2015-11-05T00:53:35.208Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.608 34.683 1500.1414 00:53:28.97M 2015-11-05T00:53:35.413Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.609 34.684 1500.1423 00:53:29.19M 2015-11-05T00:53:35.618Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.610 34.685 1500.1442 00:53:29.39M 2015-11-05T00:53:35.819Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.611 34.686 1500.1458 00:53:29.59M 2015-11-05T00:53:36.023Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.612 34.686 1500.1476 00:53:29.79M 2015-11-05T00:53:36.228Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.613 34.687 1500.1489 00:53:30.01M 2015-11-05T00:53:36.433Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.614 34.688 1500.1508 00:53:30.21M 2015-11-05T00:53:36.649Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.616 34.690 1500.1541 00:53:30.41M 2015-11-05T00:53:36.833Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.616 34.690 1500.1549 00:53:30.62M 2015-11-05T00:53:37.039Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.616 34.689 1500.1549 00:53:30.80M 2015-11-05T00:53:37.244Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.615 34.688 1500.1537 00:53:31.02M 2015-11-05T00:53:37.444Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.614 34.687 1500.1531 00:53:31.22M 2015-11-05T00:53:37.649Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.612 34.686 1500.1520 00:53:31.42M 2015-11-05T00:53:37.854Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.612 34.685 1500.1514 00:53:31.62M 2015-11-05T00:53:38.054Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.619 34.691 1500.1608 00:53:31.82M 2015-11-05T00:53:38.254Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.619 34.691 1500.1621 00:53:32.04M 2015-11-05T00:53:38.464Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.620 34.692 1500.1636 00:53:32.23M 2015-11-05T00:53:38.664Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.619 34.691 1500.1617 00:53:32.44M 2015-11-05T00:53:38.869Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.618 34.690 1500.1605 00:53:32.63M 2015-11-05T00:53:39.069Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.612 34.684 1500.1520 00:53:32.83M 2015-11-05T00:53:39.274Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.611 34.685 1500.1504 00:53:33.05M 2015-11-05T00:53:39.474Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.612 34.685 1500.1512 00:53:33.25M 2015-11-05T00:53:39.674Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.607 34.680 1500.1461 00:53:33.45M 2015-11-05T00:53:39.884Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.606 34.679 1500.1455 00:53:33.65M 2015-11-05T00:53:40.084Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.607 34.680 1500.1469 00:53:33.85M 2015-11-05T00:53:40.289Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.608 34.680 1500.1475 00:53:34.07M 2015-11-05T00:53:40.489Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.608 34.680 1500.1483 00:53:34.26M 2015-11-05T00:53:40.694Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.608 34.680 1500.1479 00:53:34.46M 2015-11-05T00:53:40.894Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.608 34.681 1500.1483 00:53:34.66M 2015-11-05T00:53:41.114Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.603 34.676 1500.1423 00:53:34.86M 2015-11-05T00:53:41.299Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.603 34.676 1500.1420 00:53:35.10M 2015-11-05T00:53:41.504Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.602 34.675 1500.1407 00:53:35.28M 2015-11-05T00:53:41.709Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.601 34.674 1500.1396 00:53:35.48M 2015-11-05T00:53:41.914Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.600 34.673 1500.1382 00:53:35.68M 2015-11-05T00:53:42.119Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.599 34.672 1500.1388 00:53:35.88M 2015-11-05T00:53:42.319Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.600 34.673 1500.1393 00:53:36.10M 2015-11-05T00:53:42.519Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.600 34.673 1500.1385 00:53:36.30M 2015-11-05T00:53:42.724Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.601 34.674 1500.1393 00:53:36.49M 2015-11-05T00:53:42.929Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.601 34.675 1500.1398 00:53:36.69M 2015-11-05T00:53:43.129Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.612 34.686 1500.1514 00:53:36.89M 2015-11-05T00:53:43.334Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.614 34.688 1500.1530 00:53:37.11M 2015-11-05T00:53:43.534Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.616 34.690 1500.1543 00:53:37.31M 2015-11-05T00:53:43.739Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.615 34.689 1500.1534 00:53:37.51M 2015-11-05T00:53:43.939Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.617 34.691 1500.1556 00:53:37.71M 2015-11-05T00:53:44.149Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.618 34.692 1500.1559 00:53:37.91M 2015-11-05T00:53:44.349Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.619 34.693 1500.1566 00:53:38.13M 2015-11-05T00:53:44.549Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.620 34.694 1500.1578 00:53:38.32M 2015-11-05T00:53:44.754Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.621 34.694 1500.1586 00:53:38.52M 2015-11-05T00:53:44.959Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.613 34.687 1500.1498 00:53:38.72M 2015-11-05T00:53:45.159Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.611 34.686 1500.1483 00:53:38.92M 2015-11-05T00:53:45.364Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.608 34.682 1500.1445 00:53:39.14M 2015-11-05T00:53:45.584Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.608 34.682 1500.1455 00:53:39.34M 2015-11-05T00:53:45.769Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.608 34.682 1500.1456 00:53:39.55M 2015-11-05T00:53:45.974Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.608 34.682 1500.1461 00:53:39.74M 2015-11-05T00:53:46.174Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.609 34.682 1500.1473 00:53:39.94M 2015-11-05T00:53:46.379Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.609 34.682 1500.1481 00:53:40.15M 2015-11-05T00:53:46.584Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.610 34.682 1500.1497 00:53:40.35M 2015-11-05T00:53:46.784Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.610 34.683 1500.1499 00:53:40.56M 2015-11-05T00:53:46.989Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.609 34.682 1500.1488 00:53:40.75M 2015-11-05T00:53:47.194Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.609 34.681 1500.1486 00:53:40.95M 2015-11-05T00:53:47.394Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.609 34.681 1500.1489 00:53:41.17M 2015-11-05T00:53:47.599Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.608 34.681 1500.1483 00:53:41.37M 2015-11-05T00:53:47.799Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.608 34.681 1500.1487 00:53:41.57M 2015-11-05T00:53:48.004Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.609 34.681 1500.1498 00:53:41.77M 2015-11-05T00:53:48.204Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.606 34.679 1500.1477 00:53:41.97M 2015-11-05T00:53:48.404Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.606 34.678 1500.1461 00:53:42.18M 2015-11-05T00:53:48.609Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.605 34.678 1500.1451 00:53:42.38M 2015-11-05T00:53:48.814Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.605 34.677 1500.1450 00:53:42.58M 2015-11-05T00:53:49.019Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.609 34.681 1500.1490 00:53:42.78M 2015-11-05T00:53:49.235Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.609 34.681 1500.1495 00:53:43.00M 2015-11-05T00:53:49.424Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.609 34.682 1500.1493 00:53:43.20M 2015-11-05T00:53:49.629Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.610 34.682 1500.1494 00:53:43.40M 2015-11-05T00:53:49.829Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.606 34.679 1500.1456 00:53:43.60M 2015-11-05T00:53:50.049Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.606 34.679 1500.1450 00:53:43.80M 2015-11-05T00:53:50.234Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.605 34.678 1500.1442 00:53:44.03M 2015-11-05T00:53:50.439Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.605 34.678 1500.1454 00:53:44.21M 2015-11-05T00:53:50.675Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.605 34.678 1500.1453 00:53:44.41M 2015-11-05T00:53:50.844Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.606 34.678 1500.1461 00:53:44.61M 2015-11-05T00:53:51.049Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.607 34.680 1500.1470 00:53:44.81M 2015-11-05T00:53:51.254Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.605 34.677 1500.1447 00:53:45.03M 2015-11-05T00:53:51.454Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.611 34.683 1500.1508 00:53:45.23M 2015-11-05T00:53:51.654Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.610 34.683 1500.1497 00:53:45.43M 2015-11-05T00:53:51.859Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.609 34.682 1500.1486 00:53:45.63M 2015-11-05T00:53:52.064Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.608 34.681 1500.1477 00:53:45.83M 2015-11-05T00:53:52.264Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.607 34.681 1500.1469 00:53:46.05M 2015-11-05T00:53:52.469Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.607 34.680 1500.1462 00:53:46.24M 2015-11-05T00:53:52.674Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.607 34.680 1500.1458 00:53:46.44M 2015-11-05T00:53:52.874Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.606 34.679 1500.1448 00:53:46.64M 2015-11-05T00:53:53.079Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.606 34.680 1500.1450 00:53:46.84M 2015-11-05T00:53:53.279Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.604 34.678 1500.1432 00:53:47.06M 2015-11-05T00:53:53.484Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.609 34.682 1500.1477 00:53:47.26M 2015-11-05T00:53:53.684Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.610 34.683 1500.1489 00:53:47.46M 2015-11-05T00:53:53.889Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.612 34.686 1500.1520 00:53:47.66M 2015-11-05T00:53:54.094Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.612 34.685 1500.1509 00:53:47.86M 2015-11-05T00:53:54.294Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.612 34.685 1500.1495 00:53:48.08M 2015-11-05T00:53:54.519Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.612 34.686 1500.1501 00:53:48.27M 2015-11-05T00:53:54.704Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.612 34.686 1500.1501 00:53:48.49M 2015-11-05T00:53:54.904Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.612 34.686 1500.1508 00:53:48.67M 2015-11-05T00:53:55.109Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.612 34.686 1500.1517 00:53:48.87M 2015-11-05T00:53:55.309Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.611 34.685 1500.1506 00:53:49.09M 2015-11-05T00:53:55.515Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.611 34.684 1500.1492 00:53:49.29M 2015-11-05T00:53:55.719Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.612 34.685 1500.1511 00:53:49.49M 2015-11-05T00:53:55.924Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.612 34.685 1500.1501 00:53:49.69M 2015-11-05T00:53:56.124Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.612 34.686 1500.1500 00:53:49.89M 2015-11-05T00:53:56.329Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.609 34.684 1500.1460 00:53:50.10M 2015-11-05T00:53:56.529Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.609 34.684 1500.1448 00:53:50.30M 2015-11-05T00:53:56.729Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.609 34.684 1500.1442 00:53:50.50M 2015-11-05T00:53:56.934Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.609 34.684 1500.1437 00:53:50.70M 2015-11-05T00:53:57.139Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.610 34.685 1500.1443 00:53:50.90M 2015-11-05T00:53:57.344Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.610 34.685 1500.1455 00:53:51.12M 2015-11-05T00:53:57.544Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.609 34.684 1500.1443 00:53:51.32M 2015-11-05T00:53:57.744Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.610 34.684 1500.1447 00:53:51.52M 2015-11-05T00:53:57.949Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.610 34.685 1500.1455 00:53:51.72M 2015-11-05T00:53:58.154Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.611 34.686 1500.1462 00:53:51.92M 2015-11-05T00:53:58.359Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.611 34.686 1500.1456 00:53:52.14M 2015-11-05T00:53:58.559Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.610 34.685 1500.1443 00:53:52.34M 2015-11-05T00:53:58.764Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.609 34.683 1500.1429 00:53:52.53M 2015-11-05T00:53:58.984Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.608 34.682 1500.1425 00:53:52.73M 2015-11-05T00:53:59.170Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.612 34.686 1500.1486 00:53:52.95M 2015-11-05T00:53:59.375Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.613 34.686 1500.1505 00:53:53.15M 2015-11-05T00:53:59.574Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.612 34.686 1500.1506 00:53:53.35M 2015-11-05T00:53:59.779Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.611 34.685 1500.1490 00:53:53.55M 2015-11-05T00:53:59.995Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.611 34.685 1500.1488 00:53:53.75M