2015-11-05T00:50:00.204Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.596 34.671 1500.1296 00:49:53.95M 2015-11-05T00:50:00.404Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1296 00:49:54.17M 2015-11-05T00:50:00.609Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.672 1500.1306 00:49:54.37M 2015-11-05T00:50:00.809Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1311 00:49:54.57M 2015-11-05T00:50:01.009Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.673 1500.1310 00:49:54.77M 2015-11-05T00:50:01.235Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.602 34.678 1500.1361 00:49:54.97M 2015-11-05T00:50:01.419Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.603 34.678 1500.1366 00:49:55.19M 2015-11-05T00:50:01.635Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1316 00:49:55.39M 2015-11-05T00:50:01.829Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1306 00:49:55.59M 2015-11-05T00:50:02.029Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1316 00:49:55.78M 2015-11-05T00:50:02.249Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1301 00:49:56.00M 2015-11-05T00:50:02.434Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1284 00:49:56.22M 2015-11-05T00:50:02.639Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.596 34.671 1500.1288 00:49:56.40M 2015-11-05T00:50:02.844Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.594 34.669 1500.1277 00:49:56.60M 2015-11-05T00:50:03.044Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.593 34.668 1500.1271 00:49:56.80M 2015-11-05T00:50:03.249Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.591 34.667 1500.1266 00:49:57.02M 2015-11-05T00:50:03.449Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.590 34.665 1500.1255 00:49:57.22M 2015-11-05T00:50:03.654Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.590 34.665 1500.1262 00:49:57.42M 2015-11-05T00:50:03.854Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.590 34.665 1500.1270 00:49:57.61M 2015-11-05T00:50:04.059Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.590 34.664 1500.1271 00:49:57.81M 2015-11-05T00:50:04.264Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.594 34.668 1500.1313 00:49:58.03M 2015-11-05T00:50:04.464Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.594 34.668 1500.1310 00:49:58.23M 2015-11-05T00:50:04.664Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.593 34.668 1500.1306 00:49:58.43M 2015-11-05T00:50:04.874Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.593 34.668 1500.1301 00:49:58.63M 2015-11-05T00:50:05.074Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.594 34.668 1500.1301 00:49:58.83M 2015-11-05T00:50:05.274Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.594 34.669 1500.1302 00:49:59.05M 2015-11-05T00:50:05.479Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.595 34.669 1500.1305 00:49:59.25M 2015-11-05T00:50:05.684Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.596 34.671 1500.1315 00:49:59.45M 2015-11-05T00:50:05.884Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.672 1500.1318 00:49:59.64M 2015-11-05T00:50:06.089Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.672 1500.1323 00:49:59.84M 2015-11-05T00:50:06.294Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1324 00:50:00.06M 2015-11-05T00:50:06.494Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1256 00:50:00.26M 2015-11-05T00:50:06.715Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1254 00:50:00.46M 2015-11-05T00:50:06.900Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1250 00:50:00.68M 2015-11-05T00:50:07.100Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1243 00:50:00.86M 2015-11-05T00:50:07.310Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1251 00:50:01.07M 2015-11-05T00:50:07.515Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1239 00:50:01.28M 2015-11-05T00:50:07.714Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1274 00:50:01.48M 2015-11-05T00:50:07.920Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1244 00:50:01.68M 2015-11-05T00:50:08.120Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1270 00:50:01.88M 2015-11-05T00:50:08.324Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1284 00:50:02.09M 2015-11-05T00:50:08.529Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.681 1500.1377 00:50:02.29M 2015-11-05T00:50:08.729Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.606 34.681 1500.1384 00:50:02.49M 2015-11-05T00:50:08.930Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.607 34.682 1500.1401 00:50:02.69M 2015-11-05T00:50:09.134Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.607 34.681 1500.1418 00:50:02.89M 2015-11-05T00:50:09.340Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.607 34.681 1500.1428 00:50:03.11M 2015-11-05T00:50:09.540Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.598 34.672 1500.1342 00:50:03.31M 2015-11-05T00:50:09.790Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1257 00:50:03.51M 2015-11-05T00:50:09.945Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1237 00:50:03.75M 2015-11-05T00:50:10.150Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1217 00:50:03.90M 2015-11-05T00:50:10.350Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1204 00:50:04.12M 2015-11-05T00:50:10.595Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.591 34.668 1500.1184 00:50:04.32M 2015-11-05T00:50:10.755Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.590 34.668 1500.1162 00:50:04.52M 2015-11-05T00:50:10.965Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.589 34.667 1500.1150 00:50:04.72M 2015-11-05T00:50:11.180Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.589 34.667 1500.1155 00:50:04.92M 2015-11-05T00:50:11.370Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.590 34.667 1500.1173 00:50:05.15M 2015-11-05T00:50:11.575Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.591 34.668 1500.1194 00:50:05.34M 2015-11-05T00:50:11.775Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.669 1500.1216 00:50:05.54M 2015-11-05T00:50:11.975Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.670 1500.1239 00:50:05.73M 2015-11-05T00:50:12.180Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1255 00:50:05.93M 2015-11-05T00:50:12.385Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1276 00:50:06.15M 2015-11-05T00:50:12.590Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.671 1500.1294 00:50:06.35M 2015-11-05T00:50:12.790Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.671 1500.1309 00:50:06.55M 2015-11-05T00:50:12.995Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1279 00:50:06.75M 2015-11-05T00:50:13.195Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1263 00:50:06.95M 2015-11-05T00:50:13.400Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1287 00:50:07.17M 2015-11-05T00:50:13.600Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.673 1500.1294 00:50:07.37M 2015-11-05T00:50:13.805Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1306 00:50:07.56M 2015-11-05T00:50:14.010Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1315 00:50:07.76M 2015-11-05T00:50:14.210Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1313 00:50:07.96M 2015-11-05T00:50:14.410Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1282 00:50:08.18M 2015-11-05T00:50:14.615Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1284 00:50:08.38M 2015-11-05T00:50:14.820Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.674 1500.1295 00:50:08.58M 2015-11-05T00:50:15.025Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1293 00:50:08.78M 2015-11-05T00:50:15.230Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1292 00:50:09.00M 2015-11-05T00:50:15.430Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1281 00:50:09.20M 2015-11-05T00:50:15.650Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1283 00:50:09.40M 2015-11-05T00:50:15.835Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1273 00:50:09.61M 2015-11-05T00:50:16.040Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1277 00:50:09.79M 2015-11-05T00:50:16.240Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1276 00:50:10.01M 2015-11-05T00:50:16.445Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.672 1500.1277 00:50:10.21M 2015-11-05T00:50:16.650Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1277 00:50:10.41M 2015-11-05T00:50:16.850Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1276 00:50:10.61M 2015-11-05T00:50:17.055Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1277 00:50:10.81M 2015-11-05T00:50:17.260Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1278 00:50:11.03M 2015-11-05T00:50:17.460Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1312 00:50:11.23M 2015-11-05T00:50:17.665Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1316 00:50:11.43M 2015-11-05T00:50:17.865Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.675 1500.1318 00:50:11.63M 2015-11-05T00:50:18.070Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1309 00:50:11.82M 2015-11-05T00:50:18.275Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.674 1500.1298 00:50:12.04M 2015-11-05T00:50:18.475Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1282 00:50:12.24M 2015-11-05T00:50:18.675Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1271 00:50:12.44M 2015-11-05T00:50:18.880Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1272 00:50:12.64M 2015-11-05T00:50:19.085Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1272 00:50:12.84M 2015-11-05T00:50:19.285Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1285 00:50:13.06M 2015-11-05T00:50:19.490Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.597 34.670 1500.1357 00:50:13.26M 2015-11-05T00:50:19.695Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.593 34.666 1500.1321 00:50:13.46M 2015-11-05T00:50:19.895Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.594 34.667 1500.1339 00:50:13.66M 2015-11-05T00:50:20.115Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.595 34.667 1500.1350 00:50:13.85M 2015-11-05T00:50:20.300Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.595 34.667 1500.1357 00:50:14.09M 2015-11-05T00:50:20.505Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.595 34.667 1500.1368 00:50:14.27M 2015-11-05T00:50:20.705Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.596 34.668 1500.1382 00:50:14.47M 2015-11-05T00:50:20.910Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.597 34.669 1500.1384 00:50:14.67M 2015-11-05T00:50:21.115Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.598 34.670 1500.1377 00:50:14.87M 2015-11-05T00:50:21.315Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.591 34.664 1500.1289 00:50:15.09M 2015-11-05T00:50:21.520Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.594 34.667 1500.1316 00:50:15.28M 2015-11-05T00:50:21.725Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.595 34.669 1500.1321 00:50:15.49M 2015-11-05T00:50:21.955Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.596 34.670 1500.1331 00:50:15.69M 2015-11-05T00:50:22.125Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.597 34.671 1500.1331 00:50:15.88M 2015-11-05T00:50:22.335Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.598 34.672 1500.1333 00:50:16.10M 2015-11-05T00:50:22.540Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.598 34.673 1500.1328 00:50:16.30M 2015-11-05T00:50:22.740Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.604 34.679 1500.1390 00:50:16.50M 2015-11-05T00:50:22.940Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.604 34.678 1500.1385 00:50:16.70M 2015-11-05T00:50:23.145Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.603 34.678 1500.1388 00:50:16.90M 2015-11-05T00:50:23.350Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.602 34.677 1500.1373 00:50:17.12M 2015-11-05T00:50:23.550Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.602 34.677 1500.1361 00:50:17.32M 2015-11-05T00:50:23.757Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.594 34.669 1500.1276 00:50:17.52M 2015-11-05T00:50:23.957Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.596 34.671 1500.1289 00:50:17.71M 2015-11-05T00:50:24.160Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1302 00:50:17.91M 2015-11-05T00:50:24.365Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.596 34.671 1500.1305 00:50:18.13M 2015-11-05T00:50:24.585Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.671 1500.1311 00:50:18.33M 2015-11-05T00:50:24.770Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.596 34.671 1500.1317 00:50:18.55M 2015-11-05T00:50:25.015Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.599 34.674 1500.1351 00:50:18.73M 2015-11-05T00:50:25.175Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.599 34.674 1500.1354 00:50:18.97M 2015-11-05T00:50:25.380Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.599 34.674 1500.1351 00:50:19.15M 2015-11-05T00:50:25.580Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.599 34.674 1500.1354 00:50:19.35M 2015-11-05T00:50:25.785Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.600 34.674 1500.1353 00:50:19.54M 2015-11-05T00:50:25.985Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1309 00:50:19.74M 2015-11-05T00:50:26.190Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1302 00:50:19.94M 2015-11-05T00:50:26.390Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1306 00:50:20.16M 2015-11-05T00:50:26.595Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1320 00:50:20.36M 2015-11-05T00:50:26.800Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.597 34.671 1500.1318 00:50:20.56M 2015-11-05T00:50:27.005Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.597 34.671 1500.1338 00:50:20.76M 2015-11-05T00:50:27.207Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.596 34.670 1500.1322 00:50:20.96M 2015-11-05T00:50:27.410Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.596 34.670 1500.1334 00:50:21.18M 2015-11-05T00:50:27.610Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.596 34.670 1500.1328 00:50:21.38M 2015-11-05T00:50:27.815Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.596 34.670 1500.1334 00:50:21.57M 2015-11-05T00:50:28.020Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.597 34.671 1500.1338 00:50:21.77M 2015-11-05T00:50:28.220Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.597 34.671 1500.1322 00:50:21.97M 2015-11-05T00:50:28.420Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.596 34.671 1500.1324 00:50:22.19M 2015-11-05T00:50:28.625Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.671 1500.1323 00:50:22.39M 2015-11-05T00:50:28.830Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.597 34.671 1500.1315 00:50:22.59M 2015-11-05T00:50:29.050Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.596 34.670 1500.1321 00:50:22.79M 2015-11-05T00:50:29.237Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.671 1500.1327 00:50:23.02M 2015-11-05T00:50:29.441Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.597 34.671 1500.1324 00:50:23.21M 2015-11-05T00:50:29.641Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.671 1500.1324 00:50:23.41M 2015-11-05T00:50:29.845Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.671 1500.1328 00:50:23.60M 2015-11-05T00:50:30.045Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.598 34.672 1500.1333 00:50:23.80M 2015-11-05T00:50:30.250Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.598 34.672 1500.1340 00:50:24.02M 2015-11-05T00:50:30.450Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.599 34.673 1500.1354 00:50:24.22M 2015-11-05T00:50:30.655Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.598 34.672 1500.1360 00:50:24.42M 2015-11-05T00:50:30.861Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.598 34.672 1500.1357 00:50:24.62M 2015-11-05T00:50:31.061Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.597 34.671 1500.1346 00:50:24.82M 2015-11-05T00:50:31.265Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.596 34.670 1500.1339 00:50:25.04M 2015-11-05T00:50:31.471Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.594 34.668 1500.1313 00:50:25.24M 2015-11-05T00:50:31.671Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.593 34.667 1500.1306 00:50:25.43M 2015-11-05T00:50:31.877Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.593 34.667 1500.1301 00:50:25.63M 2015-11-05T00:50:32.081Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.593 34.667 1500.1293 00:50:25.84M 2015-11-05T00:50:32.281Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.593 34.667 1500.1296 00:50:26.05M 2015-11-05T00:50:32.481Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.593 34.667 1500.1304 00:50:26.25M 2015-11-05T00:50:32.686Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.594 34.668 1500.1315 00:50:26.45M 2015-11-05T00:50:32.914Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.595 34.669 1500.1328 00:50:26.65M 2015-11-05T00:50:33.095Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.596 34.670 1500.1334 00:50:26.85M 2015-11-05T00:50:33.296Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.597 34.670 1500.1344 00:50:27.07M 2015-11-05T00:50:33.516Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.597 34.671 1500.1351 00:50:27.27M 2015-11-05T00:50:33.701Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.598 34.671 1500.1359 00:50:27.48M 2015-11-05T00:50:33.906Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.598 34.672 1500.1365 00:50:27.66M 2015-11-05T00:50:34.106Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.598 34.672 1500.1370 00:50:27.86M 2015-11-05T00:50:34.311Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.598 34.671 1500.1365 00:50:28.08M 2015-11-05T00:50:34.516Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.598 34.671 1500.1355 00:50:28.28M 2015-11-05T00:50:34.721Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.598 34.671 1500.1360 00:50:28.48M 2015-11-05T00:50:34.921Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.597 34.671 1500.1356 00:50:28.68M 2015-11-05T00:50:35.171Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.597 34.671 1500.1351 00:50:28.88M 2015-11-05T00:50:35.326Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.597 34.671 1500.1346 00:50:29.14M 2015-11-05T00:50:35.531Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.591 34.665 1500.1262 00:50:29.30M 2015-11-05T00:50:35.731Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.596 34.670 1500.1321 00:50:29.50M 2015-11-05T00:50:35.936Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.598 34.672 1500.1331 00:50:29.69M 2015-11-05T00:50:36.141Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.599 34.673 1500.1344 00:50:29.89M 2015-11-05T00:50:36.341Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.600 34.674 1500.1359 00:50:30.11M 2015-11-05T00:50:36.541Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.600 34.674 1500.1371 00:50:30.31M 2015-11-05T00:50:36.746Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.600 34.674 1500.1372 00:50:30.51M 2015-11-05T00:50:36.951Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.601 34.674 1500.1384 00:50:30.71M 2015-11-05T00:50:37.158Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.602 34.675 1500.1399 00:50:30.91M 2015-11-05T00:50:37.358Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.602 34.675 1500.1406 00:50:31.13M 2015-11-05T00:50:37.561Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.602 34.675 1500.1420 00:50:31.33M 2015-11-05T00:50:37.761Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.603 34.676 1500.1431 00:50:31.53M 2015-11-05T00:50:37.981Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.604 34.676 1500.1438 00:50:31.72M 2015-11-05T00:50:38.171Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.604 34.677 1500.1445 00:50:31.94M 2015-11-05T00:50:38.395Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.604 34.677 1500.1451 00:50:32.14M 2015-11-05T00:50:38.576Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.604 34.677 1500.1442 00:50:32.34M 2015-11-05T00:50:38.781Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.604 34.677 1500.1433 00:50:32.54M 2015-11-05T00:50:38.981Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.603 34.676 1500.1422 00:50:32.74M 2015-11-05T00:50:39.186Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.603 34.676 1500.1428 00:50:32.94M 2015-11-05T00:50:39.386Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.603 34.676 1500.1432 00:50:33.16M 2015-11-05T00:50:39.591Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.604 34.677 1500.1434 00:50:33.35M 2015-11-05T00:50:39.791Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.605 34.678 1500.1444 00:50:33.55M 2015-11-05T00:50:39.996Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.605 34.678 1500.1442 00:50:33.75M 2015-11-05T00:50:40.275Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.605 34.678 1500.1444 00:50:33.95M 2015-11-05T00:50:40.401Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.605 34.679 1500.1444 00:50:34.22M 2015-11-05T00:50:40.606Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.605 34.678 1500.1427 00:50:34.37M 2015-11-05T00:50:40.806Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.604 34.677 1500.1411 00:50:34.57M 2015-11-05T00:50:41.011Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.603 34.677 1500.1414 00:50:34.77M 2015-11-05T00:50:41.216Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.603 34.677 1500.1411 00:50:34.97M 2015-11-05T00:50:41.416Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.603 34.677 1500.1411 00:50:35.19M 2015-11-05T00:50:41.621Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.603 34.677 1500.1415 00:50:35.39M 2015-11-05T00:50:41.821Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.604 34.677 1500.1416 00:50:35.58M 2015-11-05T00:50:42.026Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.604 34.678 1500.1414 00:50:35.78M 2015-11-05T00:50:42.231Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.604 34.678 1500.1412 00:50:36.00M 2015-11-05T00:50:42.451Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.604 34.678 1500.1410 00:50:36.20M 2015-11-05T00:50:42.637Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.604 34.678 1500.1420 00:50:36.42M 2015-11-05T00:50:42.841Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.604 34.678 1500.1422 00:50:36.60M 2015-11-05T00:50:43.041Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.604 34.678 1500.1423 00:50:36.80M 2015-11-05T00:50:43.246Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.605 34.678 1500.1425 00:50:37.02M 2015-11-05T00:50:43.446Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.604 34.678 1500.1420 00:50:37.22M 2015-11-05T00:50:43.651Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.605 34.679 1500.1423 00:50:37.41M 2015-11-05T00:50:43.856Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.605 34.679 1500.1433 00:50:37.61M 2015-11-05T00:50:44.056Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.606 34.679 1500.1442 00:50:37.81M 2015-11-05T00:50:44.261Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.606 34.679 1500.1443 00:50:38.03M 2015-11-05T00:50:44.466Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.605 34.679 1500.1442 00:50:38.23M 2015-11-05T00:50:44.666Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.605 34.678 1500.1440 00:50:38.43M 2015-11-05T00:50:44.871Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.604 34.678 1500.1434 00:50:38.63M 2015-11-05T00:50:45.071Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.604 34.678 1500.1429 00:50:38.83M 2015-11-05T00:50:45.277Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.604 34.678 1500.1427 00:50:39.05M 2015-11-05T00:50:45.477Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.604 34.678 1500.1427 00:50:39.25M 2015-11-05T00:50:45.681Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.604 34.677 1500.1417 00:50:39.44M 2015-11-05T00:50:45.886Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.603 34.677 1500.1410 00:50:39.64M 2015-11-05T00:50:46.086Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.603 34.677 1500.1416 00:50:39.84M 2015-11-05T00:50:46.291Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.604 34.677 1500.1418 00:50:40.06M 2015-11-05T00:50:46.514Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.603 34.676 1500.1409 00:50:40.26M 2015-11-05T00:50:46.696Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.603 34.676 1500.1411 00:50:40.46M 2015-11-05T00:50:46.917Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.603 34.677 1500.1411 00:50:40.66M 2015-11-05T00:50:47.101Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.604 34.678 1500.1420 00:50:40.87M 2015-11-05T00:50:47.314Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.605 34.678 1500.1434 00:50:41.08M 2015-11-05T00:50:47.511Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.605 34.679 1500.1443 00:50:41.27M 2015-11-05T00:50:47.711Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.603 34.677 1500.1412 00:50:41.48M 2015-11-05T00:50:47.916Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.603 34.676 1500.1412 00:50:41.67M 2015-11-05T00:50:48.117Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.602 34.675 1500.1411 00:50:41.87M 2015-11-05T00:50:48.321Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.602 34.675 1500.1412 00:50:42.09M 2015-11-05T00:50:48.526Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.603 34.676 1500.1429 00:50:42.29M 2015-11-05T00:50:48.727Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.605 34.678 1500.1449 00:50:42.49M 2015-11-05T00:50:48.931Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.605 34.678 1500.1451 00:50:42.69M 2015-11-05T00:50:49.131Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.604 34.677 1500.1438 00:50:42.89M 2015-11-05T00:50:49.331Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.604 34.676 1500.1431 00:50:43.11M 2015-11-05T00:50:49.536Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.603 34.676 1500.1425 00:50:43.30M 2015-11-05T00:50:49.741Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.603 34.675 1500.1432 00:50:43.50M 2015-11-05T00:50:49.946Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.602 34.675 1500.1434 00:50:43.70M 2015-11-05T00:50:50.146Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.601 34.674 1500.1420 00:50:43.90M 2015-11-05T00:50:50.351Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.601 34.674 1500.1417 00:50:44.12M 2015-11-05T00:50:50.555Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.601 34.674 1500.1422 00:50:44.32M 2015-11-05T00:50:50.758Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.602 34.674 1500.1426 00:50:44.52M 2015-11-05T00:50:50.961Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.602 34.674 1500.1418 00:50:44.72M 2015-11-05T00:50:51.162Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.602 34.675 1500.1433 00:50:44.92M 2015-11-05T00:50:51.381Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.603 34.675 1500.1450 00:50:45.13M 2015-11-05T00:50:51.566Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.604 34.676 1500.1451 00:50:45.35M 2015-11-05T00:50:51.772Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.604 34.676 1500.1460 00:50:45.53M 2015-11-05T00:50:51.976Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.604 34.677 1500.1461 00:50:45.73M 2015-11-05T00:50:52.177Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.605 34.677 1500.1471 00:50:45.93M 2015-11-05T00:50:52.382Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.607 34.679 1500.1479 00:50:46.15M 2015-11-05T00:50:52.586Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.608 34.680 1500.1488 00:50:46.35M 2015-11-05T00:50:52.786Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.608 34.680 1500.1490 00:50:46.55M 2015-11-05T00:50:52.986Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.608 34.681 1500.1500 00:50:46.75M 2015-11-05T00:50:53.191Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.609 34.681 1500.1503 00:50:46.95M 2015-11-05T00:50:53.396Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.609 34.681 1500.1497 00:50:47.17M 2015-11-05T00:50:53.610Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.609 34.682 1500.1499 00:50:47.36M 2015-11-05T00:50:53.802Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.610 34.682 1500.1512 00:50:47.57M 2015-11-05T00:50:54.006Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.610 34.682 1500.1528 00:50:47.76M 2015-11-05T00:50:54.207Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.610 34.682 1500.1527 00:50:47.96M 2015-11-05T00:50:54.407Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.609 34.681 1500.1515 00:50:48.18M 2015-11-05T00:50:54.611Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.609 34.681 1500.1512 00:50:48.38M 2015-11-05T00:50:54.816Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.610 34.682 1500.1517 00:50:48.58M 2015-11-05T00:50:55.021Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.610 34.682 1500.1520 00:50:48.78M 2015-11-05T00:50:55.221Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.609 34.681 1500.1515 00:50:49.00M 2015-11-05T00:50:55.426Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.608 34.681 1500.1504 00:50:49.20M 2015-11-05T00:50:55.632Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.608 34.680 1500.1499 00:50:49.39M 2015-11-05T00:50:55.852Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.607 34.679 1500.1497 00:50:49.59M 2015-11-05T00:50:56.037Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.607 34.679 1500.1505 00:50:49.81M 2015-11-05T00:50:56.242Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.608 34.679 1500.1512 00:50:50.01M 2015-11-05T00:50:56.442Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.608 34.680 1500.1526 00:50:50.21M 2015-11-05T00:50:56.647Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.608 34.680 1500.1527 00:50:50.41M 2015-11-05T00:50:56.847Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.608 34.679 1500.1510 00:50:50.61M 2015-11-05T00:50:57.052Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.608 34.680 1500.1501 00:50:50.81M 2015-11-05T00:50:57.252Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.608 34.680 1500.1503 00:50:51.03M 2015-11-05T00:50:57.457Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.608 34.680 1500.1504 00:50:51.23M 2015-11-05T00:50:57.674Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.608 34.680 1500.1498 00:50:51.43M 2015-11-05T00:50:57.862Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.607 34.679 1500.1486 00:50:51.62M 2015-11-05T00:50:58.062Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.606 34.678 1500.1478 00:50:51.82M 2015-11-05T00:50:58.267Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.609 34.681 1500.1505 00:50:52.04M 2015-11-05T00:50:58.472Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.609 34.682 1500.1510 00:50:52.24M 2015-11-05T00:50:58.677Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.610 34.683 1500.1526 00:50:52.44M 2015-11-05T00:50:58.877Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.612 34.684 1500.1538 00:50:52.64M 2015-11-05T00:50:59.082Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.612 34.685 1500.1545 00:50:52.84M 2015-11-05T00:50:59.288Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.610 34.683 1500.1525 00:50:53.05M 2015-11-05T00:50:59.487Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.612 34.685 1500.1537 00:50:53.26M 2015-11-05T00:50:59.687Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.614 34.686 1500.1553 00:50:53.45M 2015-11-05T00:50:59.892Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.615 34.687 1500.1565 00:50:53.65M