2015-11-05T00:49:00.107Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.678 1500.1323 00:48:53.86M 2015-11-05T00:49:00.307Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1311 00:48:54.08M 2015-11-05T00:49:00.512Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1312 00:48:54.27M 2015-11-05T00:49:00.711Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1316 00:48:54.47M 2015-11-05T00:49:00.917Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1302 00:48:54.67M 2015-11-05T00:49:01.122Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1309 00:48:54.87M 2015-11-05T00:49:01.322Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.674 1500.1311 00:48:55.09M 2015-11-05T00:49:01.527Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1249 00:48:55.29M 2015-11-05T00:49:01.732Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.593 34.669 1500.1246 00:48:55.49M 2015-11-05T00:49:01.932Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.670 1500.1265 00:48:55.69M 2015-11-05T00:49:02.137Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1271 00:48:55.88M 2015-11-05T00:49:02.342Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.605 34.680 1500.1383 00:48:56.10M 2015-11-05T00:49:02.542Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.605 34.680 1500.1376 00:48:56.31M 2015-11-05T00:49:02.747Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.605 34.680 1500.1375 00:48:56.50M 2015-11-05T00:49:02.947Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.604 34.680 1500.1376 00:48:56.70M 2015-11-05T00:49:03.152Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.604 34.680 1500.1364 00:48:56.90M 2015-11-05T00:49:03.352Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.603 34.679 1500.1359 00:48:57.12M 2015-11-05T00:49:03.558Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1345 00:48:57.32M 2015-11-05T00:49:03.762Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.672 1500.1271 00:48:57.52M 2015-11-05T00:49:03.962Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.671 1500.1251 00:48:57.72M 2015-11-05T00:49:04.182Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1299 00:48:57.92M 2015-11-05T00:49:04.367Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1296 00:48:58.15M 2015-11-05T00:49:04.572Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1302 00:48:58.33M 2015-11-05T00:49:04.777Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1296 00:48:58.53M 2015-11-05T00:49:04.977Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1298 00:48:58.73M 2015-11-05T00:49:05.182Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.669 1500.1227 00:48:58.93M 2015-11-05T00:49:05.387Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1215 00:48:59.15M 2015-11-05T00:49:05.587Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1240 00:48:59.35M 2015-11-05T00:49:05.792Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1249 00:48:59.55M 2015-11-05T00:49:05.992Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1266 00:48:59.75M 2015-11-05T00:49:06.197Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1281 00:48:59.95M 2015-11-05T00:49:06.402Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1293 00:49:00.16M 2015-11-05T00:49:06.602Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1304 00:49:00.36M 2015-11-05T00:49:06.834Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1323 00:49:00.56M 2015-11-05T00:49:07.007Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.677 1500.1329 00:49:00.76M 2015-11-05T00:49:07.212Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.601 34.677 1500.1340 00:49:00.96M 2015-11-05T00:49:07.412Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1263 00:49:01.18M 2015-11-05T00:49:07.617Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1245 00:49:01.38M 2015-11-05T00:49:07.822Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1223 00:49:01.58M 2015-11-05T00:49:08.022Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.668 1500.1215 00:49:01.78M 2015-11-05T00:49:08.227Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1221 00:49:02.00M 2015-11-05T00:49:08.427Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1215 00:49:02.19M 2015-11-05T00:49:08.647Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1216 00:49:02.39M 2015-11-05T00:49:08.837Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1224 00:49:02.61M 2015-11-05T00:49:09.037Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1283 00:49:02.79M 2015-11-05T00:49:09.237Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1296 00:49:03.01M 2015-11-05T00:49:09.442Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1293 00:49:03.21M 2015-11-05T00:49:09.647Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1302 00:49:03.41M 2015-11-05T00:49:09.852Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.672 1500.1296 00:49:03.61M 2015-11-05T00:49:10.057Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1317 00:49:03.81M 2015-11-05T00:49:10.257Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1311 00:49:04.03M 2015-11-05T00:49:10.462Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1317 00:49:04.22M 2015-11-05T00:49:10.662Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1289 00:49:04.42M 2015-11-05T00:49:10.867Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.671 1500.1294 00:49:04.62M 2015-11-05T00:49:11.067Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.671 1500.1296 00:49:04.82M 2015-11-05T00:49:11.267Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.595 34.670 1500.1293 00:49:05.04M 2015-11-05T00:49:11.472Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.595 34.670 1500.1293 00:49:05.24M 2015-11-05T00:49:11.677Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.594 34.670 1500.1287 00:49:05.44M 2015-11-05T00:49:11.914Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.594 34.669 1500.1281 00:49:05.64M 2015-11-05T00:49:12.098Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.594 34.669 1500.1274 00:49:05.83M 2015-11-05T00:49:12.287Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1272 00:49:06.05M 2015-11-05T00:49:12.492Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.669 1500.1263 00:49:06.25M 2015-11-05T00:49:12.692Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1294 00:49:06.45M 2015-11-05T00:49:12.897Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.672 1500.1301 00:49:06.65M 2015-11-05T00:49:13.117Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1320 00:49:06.85M 2015-11-05T00:49:13.302Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1313 00:49:07.09M 2015-11-05T00:49:13.502Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1321 00:49:07.27M 2015-11-05T00:49:13.707Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1321 00:49:07.47M 2015-11-05T00:49:13.907Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1316 00:49:07.67M 2015-11-05T00:49:14.112Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.600 34.675 1500.1331 00:49:07.86M 2015-11-05T00:49:14.317Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.600 34.675 1500.1337 00:49:08.08M 2015-11-05T00:49:14.522Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.601 34.676 1500.1342 00:49:08.28M 2015-11-05T00:49:14.722Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.601 34.676 1500.1339 00:49:08.48M 2015-11-05T00:49:14.927Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.601 34.677 1500.1349 00:49:08.68M 2015-11-05T00:49:15.132Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.602 34.677 1500.1362 00:49:08.88M 2015-11-05T00:49:15.327Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.602 34.677 1500.1372 00:49:09.10M 2015-11-05T00:49:15.532Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.603 34.677 1500.1377 00:49:09.30M 2015-11-05T00:49:15.737Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.603 34.678 1500.1375 00:49:09.50M 2015-11-05T00:49:15.942Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.604 34.679 1500.1378 00:49:09.70M 2015-11-05T00:49:16.142Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.588 34.664 1500.1200 00:49:09.89M 2015-11-05T00:49:16.347Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.589 34.664 1500.1202 00:49:10.11M 2015-11-05T00:49:16.552Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.589 34.665 1500.1205 00:49:10.31M 2015-11-05T00:49:16.752Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.589 34.665 1500.1195 00:49:10.51M 2015-11-05T00:49:16.952Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.665 1500.1199 00:49:10.71M 2015-11-05T00:49:17.158Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1188 00:49:10.91M 2015-11-05T00:49:17.362Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1172 00:49:11.13M 2015-11-05T00:49:17.587Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.667 1500.1187 00:49:11.33M 2015-11-05T00:49:17.767Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1290 00:49:11.55M 2015-11-05T00:49:17.972Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1301 00:49:11.73M 2015-11-05T00:49:18.172Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1302 00:49:11.92M 2015-11-05T00:49:18.377Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1300 00:49:12.14M 2015-11-05T00:49:18.582Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1239 00:49:12.35M 2015-11-05T00:49:18.782Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1244 00:49:12.54M 2015-11-05T00:49:18.987Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1256 00:49:12.74M 2015-11-05T00:49:19.187Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1271 00:49:12.94M 2015-11-05T00:49:19.392Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1287 00:49:13.16M 2015-11-05T00:49:19.592Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1298 00:49:13.36M 2015-11-05T00:49:19.797Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1313 00:49:13.55M 2015-11-05T00:49:20.002Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.674 1500.1333 00:49:13.76M 2015-11-05T00:49:20.235Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.600 34.675 1500.1351 00:49:13.95M 2015-11-05T00:49:20.407Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.600 34.675 1500.1362 00:49:14.17M 2015-11-05T00:49:20.607Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.601 34.675 1500.1375 00:49:14.37M 2015-11-05T00:49:20.812Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.600 34.674 1500.1368 00:49:14.57M 2015-11-05T00:49:21.017Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.600 34.675 1500.1372 00:49:14.77M 2015-11-05T00:49:21.222Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.601 34.675 1500.1372 00:49:14.97M 2015-11-05T00:49:21.422Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.601 34.675 1500.1377 00:49:15.19M 2015-11-05T00:49:21.627Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.601 34.675 1500.1377 00:49:15.39M 2015-11-05T00:49:21.833Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.601 34.675 1500.1372 00:49:15.59M 2015-11-05T00:49:22.048Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.600 34.675 1500.1353 00:49:15.79M 2015-11-05T00:49:22.238Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.599 34.674 1500.1327 00:49:16.02M 2015-11-05T00:49:22.438Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1316 00:49:16.20M 2015-11-05T00:49:22.643Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.673 1500.1309 00:49:16.40M 2015-11-05T00:49:22.843Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1299 00:49:16.60M 2015-11-05T00:49:23.048Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1287 00:49:16.80M 2015-11-05T00:49:23.253Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1284 00:49:17.02M 2015-11-05T00:49:23.453Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1276 00:49:17.22M 2015-11-05T00:49:23.653Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1268 00:49:17.41M 2015-11-05T00:49:23.863Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1262 00:49:17.61M 2015-11-05T00:49:24.063Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1262 00:49:17.82M 2015-11-05T00:49:24.263Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.594 34.670 1500.1257 00:49:18.04M 2015-11-05T00:49:24.468Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.593 34.669 1500.1250 00:49:18.23M 2015-11-05T00:49:24.673Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.593 34.669 1500.1250 00:49:18.43M 2015-11-05T00:49:24.878Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.589 34.665 1500.1207 00:49:18.63M 2015-11-05T00:49:25.078Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.589 34.664 1500.1217 00:49:18.83M 2015-11-05T00:49:25.283Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.589 34.664 1500.1219 00:49:19.05M 2015-11-05T00:49:25.483Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.589 34.664 1500.1217 00:49:19.25M 2015-11-05T00:49:25.688Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.589 34.664 1500.1212 00:49:19.45M 2015-11-05T00:49:25.888Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.590 34.665 1500.1227 00:49:19.65M 2015-11-05T00:49:26.093Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.590 34.665 1500.1238 00:49:19.84M 2015-11-05T00:49:26.298Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.590 34.665 1500.1239 00:49:20.06M 2015-11-05T00:49:26.518Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.600 34.675 1500.1362 00:49:20.26M 2015-11-05T00:49:26.703Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.601 34.675 1500.1371 00:49:20.48M 2015-11-05T00:49:26.903Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.608 34.682 1500.1453 00:49:20.66M 2015-11-05T00:49:27.103Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.605 34.679 1500.1423 00:49:20.86M 2015-11-05T00:49:27.313Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.604 34.678 1500.1418 00:49:21.08M 2015-11-05T00:49:27.555Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.603 34.677 1500.1395 00:49:21.28M 2015-11-05T00:49:27.718Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.602 34.676 1500.1378 00:49:21.48M 2015-11-05T00:49:27.923Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.601 34.676 1500.1365 00:49:21.68M 2015-11-05T00:49:28.123Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.592 34.667 1500.1263 00:49:21.88M 2015-11-05T00:49:28.328Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.591 34.666 1500.1246 00:49:22.09M 2015-11-05T00:49:28.528Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.593 34.668 1500.1265 00:49:22.29M 2015-11-05T00:49:28.733Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.669 1500.1279 00:49:22.49M 2015-11-05T00:49:28.938Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1276 00:49:22.69M 2015-11-05T00:49:29.138Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1262 00:49:22.89M 2015-11-05T00:49:29.355Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1251 00:49:23.11M 2015-11-05T00:49:29.543Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.671 1500.1261 00:49:23.31M 2015-11-05T00:49:29.748Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1267 00:49:23.51M 2015-11-05T00:49:29.953Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1259 00:49:23.71M 2015-11-05T00:49:30.153Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.674 1500.1285 00:49:23.91M 2015-11-05T00:49:30.358Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1267 00:49:24.13M 2015-11-05T00:49:30.563Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1261 00:49:24.32M 2015-11-05T00:49:30.763Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1251 00:49:24.52M 2015-11-05T00:49:30.983Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1270 00:49:24.72M 2015-11-05T00:49:31.168Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1248 00:49:24.94M 2015-11-05T00:49:31.373Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1251 00:49:25.14M 2015-11-05T00:49:31.573Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1261 00:49:25.34M 2015-11-05T00:49:31.778Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.671 1500.1268 00:49:25.53M 2015-11-05T00:49:31.983Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1279 00:49:25.74M 2015-11-05T00:49:32.183Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1273 00:49:25.94M 2015-11-05T00:49:32.388Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1281 00:49:26.15M 2015-11-05T00:49:32.588Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.672 1500.1306 00:49:26.35M 2015-11-05T00:49:32.793Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.672 1500.1309 00:49:26.55M 2015-11-05T00:49:32.998Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.597 34.672 1500.1313 00:49:26.75M 2015-11-05T00:49:33.198Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.597 34.671 1500.1315 00:49:26.95M 2015-11-05T00:49:33.403Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.597 34.672 1500.1323 00:49:27.17M 2015-11-05T00:49:33.608Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.598 34.672 1500.1333 00:49:27.37M 2015-11-05T00:49:33.808Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.599 34.674 1500.1350 00:49:27.57M 2015-11-05T00:49:34.013Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.600 34.675 1500.1361 00:49:27.76M 2015-11-05T00:49:34.213Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.601 34.675 1500.1370 00:49:27.97M 2015-11-05T00:49:34.418Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.601 34.676 1500.1372 00:49:28.18M 2015-11-05T00:49:34.618Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.602 34.676 1500.1373 00:49:28.38M 2015-11-05T00:49:34.823Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.601 34.676 1500.1370 00:49:28.58M 2015-11-05T00:49:35.023Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.601 34.676 1500.1370 00:49:28.78M 2015-11-05T00:49:35.228Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.601 34.676 1500.1367 00:49:29.00M 2015-11-05T00:49:35.448Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.668 1500.1268 00:49:29.20M 2015-11-05T00:49:35.633Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.590 34.665 1500.1232 00:49:29.41M 2015-11-05T00:49:35.838Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.591 34.666 1500.1238 00:49:29.59M 2015-11-05T00:49:36.043Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.592 34.667 1500.1245 00:49:29.80M 2015-11-05T00:49:36.248Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.592 34.667 1500.1267 00:49:30.02M 2015-11-05T00:49:36.448Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.593 34.668 1500.1277 00:49:30.21M 2015-11-05T00:49:36.648Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.594 34.669 1500.1283 00:49:30.41M 2015-11-05T00:49:36.853Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.595 34.670 1500.1292 00:49:30.61M 2015-11-05T00:49:37.058Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.671 1500.1298 00:49:30.81M 2015-11-05T00:49:37.258Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.671 1500.1306 00:49:31.03M 2015-11-05T00:49:37.463Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.671 1500.1304 00:49:31.23M 2015-11-05T00:49:37.668Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1233 00:49:31.43M 2015-11-05T00:49:37.868Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1224 00:49:31.63M 2015-11-05T00:49:38.073Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1212 00:49:31.83M 2015-11-05T00:49:38.273Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1215 00:49:32.04M 2015-11-05T00:49:38.478Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1229 00:49:32.24M 2015-11-05T00:49:38.683Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1237 00:49:32.44M 2015-11-05T00:49:38.883Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1237 00:49:32.64M 2015-11-05T00:49:39.088Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1237 00:49:32.84M 2015-11-05T00:49:39.288Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.604 34.683 1500.1310 00:49:33.06M 2015-11-05T00:49:39.493Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.605 34.683 1500.1324 00:49:33.26M 2015-11-05T00:49:39.698Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.606 34.684 1500.1345 00:49:33.46M 2015-11-05T00:49:39.918Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.607 34.684 1500.1365 00:49:33.66M 2015-11-05T00:49:40.103Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1322 00:49:33.87M 2015-11-05T00:49:40.308Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.602 34.679 1500.1321 00:49:34.07M 2015-11-05T00:49:40.508Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.602 34.679 1500.1321 00:49:34.27M 2015-11-05T00:49:40.713Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1255 00:49:34.47M 2015-11-05T00:49:40.913Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1251 00:49:34.67M 2015-11-05T00:49:41.113Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1260 00:49:34.87M 2015-11-05T00:49:41.318Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1271 00:49:35.09M 2015-11-05T00:49:41.523Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1270 00:49:35.29M 2015-11-05T00:49:41.724Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1271 00:49:35.49M 2015-11-05T00:49:41.928Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1278 00:49:35.68M 2015-11-05T00:49:42.133Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1232 00:49:35.89M 2015-11-05T00:49:42.333Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.671 1500.1224 00:49:36.10M 2015-11-05T00:49:42.539Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1226 00:49:36.30M 2015-11-05T00:49:42.744Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.670 1500.1222 00:49:36.50M 2015-11-05T00:49:42.944Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1245 00:49:36.70M 2015-11-05T00:49:43.148Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1251 00:49:36.90M 2015-11-05T00:49:43.353Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1262 00:49:37.12M 2015-11-05T00:49:43.554Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1277 00:49:37.32M 2015-11-05T00:49:43.759Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1287 00:49:37.52M 2015-11-05T00:49:43.959Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1298 00:49:37.72M 2015-11-05T00:49:44.159Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1307 00:49:37.91M 2015-11-05T00:49:44.379Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.676 1500.1327 00:49:38.13M 2015-11-05T00:49:44.569Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.676 1500.1332 00:49:38.35M 2015-11-05T00:49:44.773Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.676 1500.1350 00:49:38.53M 2015-11-05T00:49:44.979Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1304 00:49:38.73M 2015-11-05T00:49:45.179Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.596 34.671 1500.1305 00:49:38.93M 2015-11-05T00:49:45.383Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.607 34.681 1500.1431 00:49:39.15M 2015-11-05T00:49:45.584Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.604 34.679 1500.1403 00:49:39.35M 2015-11-05T00:49:45.789Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.604 34.678 1500.1400 00:49:39.55M 2015-11-05T00:49:45.988Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.603 34.677 1500.1387 00:49:39.75M 2015-11-05T00:49:46.193Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.601 34.676 1500.1367 00:49:39.94M 2015-11-05T00:49:46.394Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.599 34.674 1500.1349 00:49:40.16M 2015-11-05T00:49:46.599Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.598 34.672 1500.1333 00:49:40.36M 2015-11-05T00:49:46.804Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1318 00:49:40.56M 2015-11-05T00:49:47.004Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.594 34.669 1500.1295 00:49:40.76M 2015-11-05T00:49:47.209Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.595 34.669 1500.1294 00:49:40.96M 2015-11-05T00:49:47.409Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.594 34.669 1500.1284 00:49:41.18M 2015-11-05T00:49:47.614Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.594 34.669 1500.1279 00:49:41.38M 2015-11-05T00:49:47.819Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.594 34.669 1500.1278 00:49:41.57M 2015-11-05T00:49:48.019Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.595 34.670 1500.1292 00:49:41.78M 2015-11-05T00:49:48.224Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1293 00:49:41.97M 2015-11-05T00:49:48.424Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.668 1500.1256 00:49:42.19M 2015-11-05T00:49:48.629Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.667 1500.1246 00:49:42.39M 2015-11-05T00:49:48.849Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.668 1500.1246 00:49:42.59M 2015-11-05T00:49:49.039Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.591 34.667 1500.1229 00:49:42.81M 2015-11-05T00:49:49.239Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.667 1500.1217 00:49:43.01M 2015-11-05T00:49:49.439Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1233 00:49:43.21M 2015-11-05T00:49:49.644Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1232 00:49:43.41M 2015-11-05T00:49:49.849Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1235 00:49:43.61M 2015-11-05T00:49:50.054Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1254 00:49:43.80M 2015-11-05T00:49:50.254Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1265 00:49:44.03M 2015-11-05T00:49:50.454Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1277 00:49:44.22M 2015-11-05T00:49:50.659Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1276 00:49:44.42M 2015-11-05T00:49:50.859Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1283 00:49:44.62M 2015-11-05T00:49:51.064Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1276 00:49:44.82M 2015-11-05T00:49:51.269Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1276 00:49:45.04M 2015-11-05T00:49:51.474Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1267 00:49:45.24M 2015-11-05T00:49:51.674Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1262 00:49:45.44M 2015-11-05T00:49:51.904Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1261 00:49:45.64M 2015-11-05T00:49:52.084Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.672 1500.1278 00:49:45.84M 2015-11-05T00:49:52.284Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.592 34.668 1500.1235 00:49:46.06M 2015-11-05T00:49:52.484Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.592 34.668 1500.1227 00:49:46.25M 2015-11-05T00:49:52.689Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.591 34.667 1500.1228 00:49:46.45M 2015-11-05T00:49:52.889Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1288 00:49:46.65M 2015-11-05T00:49:53.094Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1309 00:49:46.85M 2015-11-05T00:49:53.314Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1332 00:49:47.07M 2015-11-05T00:49:53.499Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1333 00:49:47.28M 2015-11-05T00:49:53.704Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1334 00:49:47.46M 2015-11-05T00:49:53.915Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.599 34.675 1500.1340 00:49:47.67M 2015-11-05T00:49:54.109Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.599 34.674 1500.1337 00:49:47.87M 2015-11-05T00:49:54.314Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.598 34.673 1500.1339 00:49:48.08M 2015-11-05T00:49:54.519Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.598 34.673 1500.1350 00:49:48.28M 2015-11-05T00:49:54.719Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.598 34.672 1500.1351 00:49:48.48M 2015-11-05T00:49:54.924Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.598 34.672 1500.1367 00:49:48.68M 2015-11-05T00:49:55.124Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.596 34.669 1500.1349 00:49:48.88M 2015-11-05T00:49:55.329Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.595 34.668 1500.1342 00:49:49.10M 2015-11-05T00:49:55.534Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.593 34.667 1500.1323 00:49:49.30M 2015-11-05T00:49:55.734Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.593 34.667 1500.1316 00:49:49.50M 2015-11-05T00:49:55.939Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.602 34.675 1500.1405 00:49:49.70M 2015-11-05T00:49:56.139Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.603 34.676 1500.1409 00:49:49.89M 2015-11-05T00:49:56.344Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.603 34.677 1500.1405 00:49:50.11M 2015-11-05T00:49:56.544Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.593 34.667 1500.1284 00:49:50.31M 2015-11-05T00:49:56.749Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.592 34.666 1500.1283 00:49:50.51M 2015-11-05T00:49:56.954Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.592 34.666 1500.1279 00:49:50.71M 2015-11-05T00:49:57.154Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.591 34.665 1500.1273 00:49:50.91M 2015-11-05T00:49:57.359Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.595 34.669 1500.1317 00:49:51.13M 2015-11-05T00:49:57.564Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.596 34.670 1500.1313 00:49:51.33M 2015-11-05T00:49:57.784Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.597 34.671 1500.1318 00:49:51.53M 2015-11-05T00:49:57.969Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.672 1500.1334 00:49:51.74M 2015-11-05T00:49:58.169Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.599 34.673 1500.1353 00:49:51.93M 2015-11-05T00:49:58.374Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.600 34.675 1500.1359 00:49:52.14M 2015-11-05T00:49:58.579Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.600 34.674 1500.1349 00:49:52.34M 2015-11-05T00:49:58.795Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.599 34.674 1500.1356 00:49:52.54M 2015-11-05T00:49:58.984Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.599 34.673 1500.1359 00:49:52.74M 2015-11-05T00:49:59.189Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.599 34.673 1500.1354 00:49:52.94M 2015-11-05T00:49:59.389Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.598 34.673 1500.1349 00:49:53.16M 2015-11-05T00:49:59.594Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.598 34.672 1500.1334 00:49:53.36M 2015-11-05T00:49:59.794Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.672 1500.1334 00:49:53.56M 2015-11-05T00:49:59.999Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.595 34.670 1500.1296 00:49:53.75M