2015-11-05T00:46:00.019Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.608 34.685 1500.1376 00:45:53.76M 2015-11-05T00:46:00.219Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.608 34.685 1500.1376 00:45:53.96M 2015-11-05T00:46:00.424Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.608 34.686 1500.1384 00:45:54.18M 2015-11-05T00:46:00.624Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.608 34.685 1500.1393 00:45:54.38M 2015-11-05T00:46:00.829Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.608 34.685 1500.1393 00:45:54.58M 2015-11-05T00:46:01.049Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.609 34.686 1500.1403 00:45:54.78M 2015-11-05T00:46:01.234Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.609 34.686 1500.1400 00:45:55.01M 2015-11-05T00:46:01.439Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.609 34.686 1500.1396 00:45:55.20M 2015-11-05T00:46:01.639Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.608 34.685 1500.1388 00:45:55.39M 2015-11-05T00:46:01.844Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.608 34.685 1500.1376 00:45:55.59M 2015-11-05T00:46:02.049Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.607 34.684 1500.1372 00:45:55.79M 2015-11-05T00:46:02.254Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.607 34.684 1500.1373 00:45:56.01M 2015-11-05T00:46:02.454Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.606 34.683 1500.1370 00:45:56.21M 2015-11-05T00:46:02.654Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.606 34.683 1500.1379 00:45:56.41M 2015-11-05T00:46:02.854Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.605 34.682 1500.1377 00:45:56.61M 2015-11-05T00:46:03.064Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.604 34.681 1500.1367 00:45:56.80M 2015-11-05T00:46:03.264Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.604 34.680 1500.1365 00:45:57.03M 2015-11-05T00:46:03.469Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.604 34.680 1500.1360 00:45:57.23M 2015-11-05T00:46:03.674Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.604 34.680 1500.1349 00:45:57.42M 2015-11-05T00:46:03.874Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.604 34.680 1500.1354 00:45:57.63M 2015-11-05T00:46:04.079Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.680 1500.1364 00:45:57.82M 2015-11-05T00:46:04.279Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.604 34.681 1500.1368 00:45:58.04M 2015-11-05T00:46:04.479Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.682 1500.1390 00:45:58.24M 2015-11-05T00:46:04.689Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.606 34.682 1500.1396 00:45:58.44M 2015-11-05T00:46:04.889Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.606 34.681 1500.1387 00:45:58.64M 2015-11-05T00:46:05.114Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.604 34.680 1500.1378 00:45:58.84M 2015-11-05T00:46:05.299Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.604 34.679 1500.1364 00:45:59.06M 2015-11-05T00:46:05.514Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1333 00:45:59.26M 2015-11-05T00:46:05.704Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1326 00:45:59.47M 2015-11-05T00:46:05.904Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1317 00:45:59.65M 2015-11-05T00:46:06.109Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1318 00:45:59.85M 2015-11-05T00:46:06.314Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1317 00:46:00.07M 2015-11-05T00:46:06.514Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1329 00:46:00.27M 2015-11-05T00:46:06.719Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.678 1500.1349 00:46:00.47M 2015-11-05T00:46:06.919Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.603 34.678 1500.1364 00:46:00.67M 2015-11-05T00:46:07.124Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.603 34.678 1500.1364 00:46:00.87M 2015-11-05T00:46:07.324Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.603 34.678 1500.1366 00:46:01.09M 2015-11-05T00:46:07.525Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.603 34.678 1500.1359 00:46:01.29M 2015-11-05T00:46:07.734Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.678 1500.1350 00:46:01.48M 2015-11-05T00:46:07.939Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.602 34.678 1500.1360 00:46:01.68M 2015-11-05T00:46:08.139Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.606 34.682 1500.1401 00:46:01.89M 2015-11-05T00:46:08.344Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.682 1500.1389 00:46:02.10M 2015-11-05T00:46:08.544Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.607 34.683 1500.1388 00:46:02.30M 2015-11-05T00:46:08.744Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.607 34.683 1500.1398 00:46:02.50M 2015-11-05T00:46:08.949Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.608 34.684 1500.1401 00:46:02.70M 2015-11-05T00:46:09.154Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.609 34.685 1500.1406 00:46:02.90M 2015-11-05T00:46:09.359Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.610 34.687 1500.1415 00:46:03.12M 2015-11-05T00:46:09.559Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.611 34.692 1500.1324 00:46:03.32M 2015-11-05T00:46:09.759Z|I-OCEAN7-304-XXXX| 27.41 12.959 40.611 34.692 1500.1324 00:46:03.51M 2015-11-05T00:46:09.984Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.611 34.692 1500.1316 00:46:03.71M 2015-11-05T00:46:10.169Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.610 34.689 1500.1361 00:46:03.93M 2015-11-05T00:46:10.374Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.609 34.687 1500.1361 00:46:04.13M 2015-11-05T00:46:10.574Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.609 34.686 1500.1370 00:46:04.33M 2015-11-05T00:46:10.779Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.609 34.686 1500.1382 00:46:04.53M 2015-11-05T00:46:10.979Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.604 34.681 1500.1339 00:46:04.73M 2015-11-05T00:46:11.184Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.603 34.680 1500.1342 00:46:04.93M 2015-11-05T00:46:11.392Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.603 34.679 1500.1342 00:46:05.15M 2015-11-05T00:46:11.589Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.603 34.679 1500.1350 00:46:05.34M 2015-11-05T00:46:11.789Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.603 34.679 1500.1351 00:46:05.54M 2015-11-05T00:46:11.994Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.603 34.679 1500.1353 00:46:05.74M 2015-11-05T00:46:12.199Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.603 34.679 1500.1353 00:46:05.94M 2015-11-05T00:46:12.413Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.603 34.680 1500.1350 00:46:06.16M 2015-11-05T00:46:12.604Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.681 1500.1361 00:46:06.36M 2015-11-05T00:46:12.809Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.681 1500.1364 00:46:06.56M 2015-11-05T00:46:13.034Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.680 1500.1366 00:46:06.76M 2015-11-05T00:46:13.214Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.601 34.677 1500.1334 00:46:06.96M 2015-11-05T00:46:13.419Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1320 00:46:07.18M 2015-11-05T00:46:13.614Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1367 00:46:07.38M 2015-11-05T00:46:13.825Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.605 34.681 1500.1379 00:46:07.57M 2015-11-05T00:46:14.024Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.606 34.682 1500.1384 00:46:07.77M 2015-11-05T00:46:14.229Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.606 34.683 1500.1389 00:46:07.97M 2015-11-05T00:46:14.450Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.607 34.684 1500.1399 00:46:08.19M 2015-11-05T00:46:14.635Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.608 34.684 1500.1407 00:46:08.41M 2015-11-05T00:46:14.839Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.609 34.685 1500.1405 00:46:08.59M 2015-11-05T00:46:15.039Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.610 34.686 1500.1420 00:46:08.79M 2015-11-05T00:46:15.244Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.610 34.686 1500.1423 00:46:09.01M 2015-11-05T00:46:15.445Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.610 34.686 1500.1427 00:46:09.21M 2015-11-05T00:46:15.650Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.610 34.686 1500.1425 00:46:09.40M 2015-11-05T00:46:15.854Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.610 34.687 1500.1414 00:46:09.60M 2015-11-05T00:46:16.054Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.610 34.687 1500.1407 00:46:09.80M 2015-11-05T00:46:16.259Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.610 34.687 1500.1404 00:46:10.02M 2015-11-05T00:46:16.465Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.610 34.687 1500.1407 00:46:10.22M 2015-11-05T00:46:16.670Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.610 34.686 1500.1407 00:46:10.42M 2015-11-05T00:46:16.874Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.609 34.686 1500.1401 00:46:10.62M 2015-11-05T00:46:17.070Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.609 34.686 1500.1399 00:46:10.82M 2015-11-05T00:46:17.275Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.609 34.686 1500.1394 00:46:11.03M 2015-11-05T00:46:17.480Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.609 34.686 1500.1399 00:46:11.24M 2015-11-05T00:46:17.680Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.609 34.686 1500.1395 00:46:11.44M 2015-11-05T00:46:17.885Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.609 34.685 1500.1396 00:46:11.63M 2015-11-05T00:46:18.090Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.608 34.685 1500.1392 00:46:11.83M 2015-11-05T00:46:18.290Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.608 34.685 1500.1387 00:46:12.05M 2015-11-05T00:46:18.495Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.608 34.685 1500.1379 00:46:12.25M 2015-11-05T00:46:18.695Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.607 34.684 1500.1365 00:46:12.45M 2015-11-05T00:46:18.920Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.607 34.683 1500.1364 00:46:12.65M 2015-11-05T00:46:19.105Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.607 34.683 1500.1355 00:46:12.87M 2015-11-05T00:46:19.305Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.606 34.683 1500.1361 00:46:13.07M 2015-11-05T00:46:19.510Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.606 34.684 1500.1353 00:46:13.26M 2015-11-05T00:46:19.715Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.606 34.684 1500.1346 00:46:13.46M 2015-11-05T00:46:19.915Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.606 34.683 1500.1346 00:46:13.67M 2015-11-05T00:46:20.120Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.606 34.683 1500.1351 00:46:13.86M 2015-11-05T00:46:20.320Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.606 34.683 1500.1360 00:46:14.08M 2015-11-05T00:46:20.525Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.607 34.684 1500.1368 00:46:14.28M 2015-11-05T00:46:20.725Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.606 34.683 1500.1367 00:46:14.48M 2015-11-05T00:46:20.954Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.606 34.683 1500.1375 00:46:14.68M 2015-11-05T00:46:21.135Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.607 34.683 1500.1383 00:46:14.88M 2015-11-05T00:46:21.335Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.683 1500.1382 00:46:15.10M 2015-11-05T00:46:21.535Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.683 1500.1379 00:46:15.29M 2015-11-05T00:46:21.740Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.606 34.683 1500.1373 00:46:15.49M 2015-11-05T00:46:21.945Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.683 1500.1372 00:46:15.69M 2015-11-05T00:46:22.145Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.682 1500.1376 00:46:15.89M 2015-11-05T00:46:22.350Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.606 34.682 1500.1383 00:46:16.11M 2015-11-05T00:46:22.550Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.605 34.681 1500.1379 00:46:16.31M 2015-11-05T00:46:22.755Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.605 34.682 1500.1377 00:46:16.51M 2015-11-05T00:46:22.960Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.605 34.682 1500.1368 00:46:16.71M 2015-11-05T00:46:23.165Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.605 34.682 1500.1356 00:46:16.91M 2015-11-05T00:46:23.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.605 34.682 1500.1365 00:46:17.13M 2015-11-05T00:46:23.570Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.605 34.682 1500.1351 00:46:17.34M 2015-11-05T00:46:23.770Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.605 34.682 1500.1350 00:46:17.52M 2015-11-05T00:46:23.975Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.604 34.682 1500.1333 00:46:17.72M 2015-11-05T00:46:24.180Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.604 34.682 1500.1316 00:46:17.92M 2015-11-05T00:46:24.380Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.604 34.682 1500.1317 00:46:18.14M 2015-11-05T00:46:24.585Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.604 34.682 1500.1305 00:46:18.34M 2015-11-05T00:46:24.794Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.603 34.681 1500.1301 00:46:18.54M 2015-11-05T00:46:24.990Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.603 34.681 1500.1299 00:46:18.74M 2015-11-05T00:46:25.195Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.603 34.681 1500.1300 00:46:18.94M 2015-11-05T00:46:25.395Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.603 34.681 1500.1295 00:46:19.16M 2015-11-05T00:46:25.600Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.603 34.681 1500.1289 00:46:19.35M 2015-11-05T00:46:25.800Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.602 34.680 1500.1281 00:46:19.56M 2015-11-05T00:46:26.005Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.600 34.679 1500.1267 00:46:19.75M 2015-11-05T00:46:26.210Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.600 34.679 1500.1261 00:46:19.95M 2015-11-05T00:46:26.410Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.599 34.678 1500.1243 00:46:20.17M 2015-11-05T00:46:26.615Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.599 34.678 1500.1250 00:46:20.37M 2015-11-05T00:46:26.815Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.599 34.678 1500.1246 00:46:20.57M 2015-11-05T00:46:27.020Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1241 00:46:20.77M 2015-11-05T00:46:27.225Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1250 00:46:20.97M 2015-11-05T00:46:27.425Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1183 00:46:21.19M 2015-11-05T00:46:27.630Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1174 00:46:21.38M 2015-11-05T00:46:27.850Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.592 34.671 1500.1168 00:46:21.58M 2015-11-05T00:46:28.036Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.593 34.672 1500.1180 00:46:21.80M 2015-11-05T00:46:28.240Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1188 00:46:22.00M 2015-11-05T00:46:28.440Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1205 00:46:22.20M 2015-11-05T00:46:28.645Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1213 00:46:22.40M 2015-11-05T00:46:28.845Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1218 00:46:22.60M 2015-11-05T00:46:29.050Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1227 00:46:22.80M 2015-11-05T00:46:29.255Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1246 00:46:23.02M 2015-11-05T00:46:29.455Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1248 00:46:23.22M 2015-11-05T00:46:29.660Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1244 00:46:23.41M 2015-11-05T00:46:29.865Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1243 00:46:23.61M 2015-11-05T00:46:30.065Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1248 00:46:23.81M 2015-11-05T00:46:30.270Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1248 00:46:24.03M 2015-11-05T00:46:30.470Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1245 00:46:24.23M 2015-11-05T00:46:30.676Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1245 00:46:24.43M 2015-11-05T00:46:30.880Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1246 00:46:24.63M 2015-11-05T00:46:31.080Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1229 00:46:24.83M 2015-11-05T00:46:31.285Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1217 00:46:25.05M 2015-11-05T00:46:31.485Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1232 00:46:25.25M 2015-11-05T00:46:31.690Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1228 00:46:25.44M 2015-11-05T00:46:31.895Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1233 00:46:25.64M 2015-11-05T00:46:32.095Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.673 1500.1226 00:46:25.84M 2015-11-05T00:46:32.316Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1212 00:46:26.06M 2015-11-05T00:46:32.500Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1215 00:46:26.28M 2015-11-05T00:46:32.705Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1222 00:46:26.46M 2015-11-05T00:46:32.905Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1228 00:46:26.66M 2015-11-05T00:46:33.110Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1227 00:46:26.86M 2015-11-05T00:46:33.310Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1230 00:46:27.07M 2015-11-05T00:46:33.516Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1234 00:46:27.27M 2015-11-05T00:46:33.720Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1251 00:46:27.47M 2015-11-05T00:46:33.925Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1257 00:46:27.67M 2015-11-05T00:46:34.125Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1267 00:46:27.87M 2015-11-05T00:46:34.330Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1271 00:46:28.09M 2015-11-05T00:46:34.535Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1276 00:46:28.29M 2015-11-05T00:46:34.735Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1287 00:46:28.49M 2015-11-05T00:46:34.940Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1292 00:46:28.69M 2015-11-05T00:46:35.140Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1298 00:46:28.89M 2015-11-05T00:46:35.345Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.672 1500.1306 00:46:29.11M 2015-11-05T00:46:35.550Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.673 1500.1323 00:46:29.31M 2015-11-05T00:46:35.750Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.598 34.673 1500.1337 00:46:29.50M 2015-11-05T00:46:35.994Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.598 34.673 1500.1329 00:46:29.70M 2015-11-05T00:46:36.157Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.598 34.673 1500.1331 00:46:29.90M 2015-11-05T00:46:36.360Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.673 1500.1311 00:46:30.12M 2015-11-05T00:46:36.565Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.673 1500.1307 00:46:30.32M 2015-11-05T00:46:36.780Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1294 00:46:30.52M 2015-11-05T00:46:36.970Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1288 00:46:30.73M 2015-11-05T00:46:37.170Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1285 00:46:30.92M 2015-11-05T00:46:37.375Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1279 00:46:31.13M 2015-11-05T00:46:37.582Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1277 00:46:31.33M 2015-11-05T00:46:37.781Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1270 00:46:31.53M 2015-11-05T00:46:37.986Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.672 1500.1273 00:46:31.73M 2015-11-05T00:46:38.186Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1273 00:46:31.93M 2015-11-05T00:46:38.391Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1265 00:46:32.15M 2015-11-05T00:46:38.596Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.594 34.670 1500.1257 00:46:32.35M 2015-11-05T00:46:38.796Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.593 34.670 1500.1246 00:46:32.55M 2015-11-05T00:46:39.000Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.670 1500.1252 00:46:32.75M 2015-11-05T00:46:39.206Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.670 1500.1248 00:46:32.95M 2015-11-05T00:46:39.406Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1248 00:46:33.17M 2015-11-05T00:46:39.611Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1249 00:46:33.36M 2015-11-05T00:46:39.806Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.593 34.669 1500.1244 00:46:33.56M 2015-11-05T00:46:40.016Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.593 34.669 1500.1241 00:46:33.76M 2015-11-05T00:46:40.216Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.594 34.670 1500.1248 00:46:33.96M 2015-11-05T00:46:40.420Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.594 34.671 1500.1259 00:46:34.18M 2015-11-05T00:46:40.626Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1267 00:46:34.38M 2015-11-05T00:46:40.826Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1265 00:46:34.58M 2015-11-05T00:46:41.031Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1255 00:46:34.78M 2015-11-05T00:46:41.246Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1249 00:46:35.00M 2015-11-05T00:46:41.436Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1251 00:46:35.21M 2015-11-05T00:46:41.641Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1252 00:46:35.39M 2015-11-05T00:46:41.841Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1252 00:46:35.59M 2015-11-05T00:46:42.041Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.595 34.674 1500.1183 00:46:35.79M 2015-11-05T00:46:42.246Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.595 34.675 1500.1169 00:46:36.01M 2015-11-05T00:46:42.451Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.595 34.675 1500.1174 00:46:36.21M 2015-11-05T00:46:42.651Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.595 34.674 1500.1184 00:46:36.41M 2015-11-05T00:46:42.856Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.674 1500.1196 00:46:36.61M 2015-11-05T00:46:43.061Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.595 34.674 1500.1201 00:46:36.81M 2015-11-05T00:46:43.261Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1202 00:46:37.03M 2015-11-05T00:46:43.466Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.595 34.675 1500.1191 00:46:37.22M 2015-11-05T00:46:43.671Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.595 34.674 1500.1196 00:46:37.43M 2015-11-05T00:46:43.866Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.595 34.674 1500.1205 00:46:37.62M 2015-11-05T00:46:44.076Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.674 1500.1207 00:46:37.82M 2015-11-05T00:46:44.281Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.594 34.673 1500.1218 00:46:38.04M 2015-11-05T00:46:44.481Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1276 00:46:38.24M 2015-11-05T00:46:44.686Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1276 00:46:38.44M 2015-11-05T00:46:44.891Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1272 00:46:38.64M 2015-11-05T00:46:45.091Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1271 00:46:38.84M 2015-11-05T00:46:45.296Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1262 00:46:39.06M 2015-11-05T00:46:45.496Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1259 00:46:39.26M 2015-11-05T00:46:45.716Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1255 00:46:39.45M 2015-11-05T00:46:45.901Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1261 00:46:39.67M 2015-11-05T00:46:46.114Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.597 34.677 1500.1199 00:46:39.85M 2015-11-05T00:46:46.311Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.597 34.677 1500.1193 00:46:40.07M 2015-11-05T00:46:46.511Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.596 34.676 1500.1196 00:46:40.27M 2015-11-05T00:46:46.716Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.596 34.676 1500.1190 00:46:40.47M 2015-11-05T00:46:46.916Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.596 34.676 1500.1194 00:46:40.67M 2015-11-05T00:46:47.121Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.596 34.676 1500.1190 00:46:40.87M 2015-11-05T00:46:47.326Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.596 34.676 1500.1199 00:46:41.09M 2015-11-05T00:46:47.526Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.597 34.677 1500.1202 00:46:41.28M 2015-11-05T00:46:47.726Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.677 1500.1215 00:46:41.48M 2015-11-05T00:46:47.936Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1229 00:46:41.68M 2015-11-05T00:46:48.136Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1244 00:46:41.88M 2015-11-05T00:46:48.341Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1260 00:46:42.10M 2015-11-05T00:46:48.541Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1279 00:46:42.30M 2015-11-05T00:46:48.746Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1296 00:46:42.50M 2015-11-05T00:46:48.946Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1305 00:46:42.70M 2015-11-05T00:46:49.151Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.672 1500.1309 00:46:42.89M 2015-11-05T00:46:49.358Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.597 34.672 1500.1312 00:46:43.11M 2015-11-05T00:46:49.557Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.596 34.671 1500.1301 00:46:43.31M 2015-11-05T00:46:49.761Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.596 34.670 1500.1300 00:46:43.51M 2015-11-05T00:46:49.961Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.595 34.671 1500.1292 00:46:43.71M 2015-11-05T00:46:50.181Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.595 34.671 1500.1287 00:46:43.91M 2015-11-05T00:46:50.371Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1278 00:46:44.15M 2015-11-05T00:46:50.571Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1276 00:46:44.33M 2015-11-05T00:46:50.771Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.595 34.671 1500.1266 00:46:44.53M 2015-11-05T00:46:50.976Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1259 00:46:44.72M 2015-11-05T00:46:51.181Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.671 1500.1250 00:46:44.93M 2015-11-05T00:46:51.386Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.671 1500.1244 00:46:45.15M 2015-11-05T00:46:51.586Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.672 1500.1237 00:46:45.34M 2015-11-05T00:46:51.791Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1222 00:46:45.54M 2015-11-05T00:46:51.996Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.671 1500.1212 00:46:45.74M 2015-11-05T00:46:52.196Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.671 1500.1205 00:46:45.94M 2015-11-05T00:46:52.401Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1206 00:46:46.16M 2015-11-05T00:46:52.601Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1223 00:46:46.36M 2015-11-05T00:46:52.806Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1229 00:46:46.56M 2015-11-05T00:46:53.006Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1237 00:46:46.76M 2015-11-05T00:46:53.211Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1252 00:46:46.96M 2015-11-05T00:46:53.416Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1260 00:46:47.17M 2015-11-05T00:46:53.616Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1256 00:46:47.37M 2015-11-05T00:46:53.821Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1257 00:46:47.57M 2015-11-05T00:46:54.021Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1265 00:46:47.77M 2015-11-05T00:46:54.226Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1263 00:46:47.97M 2015-11-05T00:46:54.431Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1261 00:46:48.19M 2015-11-05T00:46:54.651Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1270 00:46:48.39M 2015-11-05T00:46:54.836Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1271 00:46:48.60M 2015-11-05T00:46:55.041Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1281 00:46:48.79M 2015-11-05T00:46:55.241Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1293 00:46:49.01M 2015-11-05T00:46:55.446Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1311 00:46:49.20M 2015-11-05T00:46:55.646Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1316 00:46:49.40M 2015-11-05T00:46:55.851Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.673 1500.1316 00:46:49.60M 2015-11-05T00:46:56.056Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1313 00:46:49.80M 2015-11-05T00:46:56.261Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.597 34.672 1500.1318 00:46:50.02M 2015-11-05T00:46:56.456Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.597 34.672 1500.1327 00:46:50.22M 2015-11-05T00:46:56.666Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.598 34.673 1500.1334 00:46:50.42M 2015-11-05T00:46:56.866Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1332 00:46:50.62M 2015-11-05T00:46:57.066Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.674 1500.1329 00:46:50.82M 2015-11-05T00:46:57.271Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.674 1500.1329 00:46:51.03M 2015-11-05T00:46:57.476Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.599 34.674 1500.1337 00:46:51.23M 2015-11-05T00:46:57.676Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.593 34.669 1500.1268 00:46:51.43M 2015-11-05T00:46:57.881Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.593 34.668 1500.1276 00:46:51.63M 2015-11-05T00:46:58.081Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.593 34.668 1500.1271 00:46:51.83M 2015-11-05T00:46:58.286Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.592 34.668 1500.1263 00:46:52.05M 2015-11-05T00:46:58.491Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.591 34.667 1500.1245 00:46:52.25M 2015-11-05T00:46:58.696Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.590 34.667 1500.1228 00:46:52.45M 2015-11-05T00:46:58.896Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.590 34.666 1500.1212 00:46:52.65M 2015-11-05T00:46:59.111Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.666 1500.1201 00:46:52.85M 2015-11-05T00:46:59.301Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.667 1500.1204 00:46:53.08M 2015-11-05T00:46:59.506Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1218 00:46:53.27M 2015-11-05T00:46:59.706Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1227 00:46:53.46M 2015-11-05T00:46:59.906Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1229 00:46:53.66M