2015-11-05T00:45:00.126Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.613 34.691 1500.1405 00:44:53.86M 2015-11-05T00:45:00.326Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.613 34.691 1500.1403 00:44:54.09M 2015-11-05T00:45:00.555Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.613 34.691 1500.1405 00:44:54.28M 2015-11-05T00:45:00.731Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.613 34.691 1500.1393 00:44:54.48M 2015-11-05T00:45:00.936Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.612 34.691 1500.1377 00:44:54.68M 2015-11-05T00:45:01.141Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.611 34.690 1500.1372 00:44:54.88M 2015-11-05T00:45:01.336Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.611 34.690 1500.1367 00:44:55.10M 2015-11-05T00:45:01.546Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.611 34.690 1500.1378 00:44:55.29M 2015-11-05T00:45:01.746Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.611 34.689 1500.1370 00:44:55.50M 2015-11-05T00:45:01.951Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.610 34.689 1500.1361 00:44:55.70M 2015-11-05T00:45:02.157Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.610 34.688 1500.1360 00:44:55.89M 2015-11-05T00:45:02.357Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.602 34.681 1500.1289 00:44:56.11M 2015-11-05T00:45:02.561Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.602 34.680 1500.1290 00:44:56.31M 2015-11-05T00:45:02.761Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.601 34.679 1500.1290 00:44:56.51M 2015-11-05T00:45:02.981Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.680 1500.1289 00:44:56.71M 2015-11-05T00:45:03.166Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.679 1500.1287 00:44:56.93M 2015-11-05T00:45:03.371Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.602 34.680 1500.1295 00:44:57.13M 2015-11-05T00:45:03.576Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.680 1500.1302 00:44:57.33M 2015-11-05T00:45:03.784Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.602 34.680 1500.1316 00:44:57.53M 2015-11-05T00:45:03.981Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.602 34.680 1500.1320 00:44:57.72M 2015-11-05T00:45:04.181Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.603 34.681 1500.1327 00:44:57.92M 2015-11-05T00:45:04.386Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.603 34.680 1500.1327 00:44:58.14M 2015-11-05T00:45:04.591Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.680 1500.1320 00:44:58.34M 2015-11-05T00:45:04.791Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.679 1500.1318 00:44:58.54M 2015-11-05T00:45:04.996Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.602 34.679 1500.1320 00:44:58.74M 2015-11-05T00:45:05.201Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.602 34.679 1500.1328 00:44:58.94M 2015-11-05T00:45:05.402Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.679 1500.1320 00:44:59.16M 2015-11-05T00:45:05.606Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.602 34.679 1500.1324 00:44:59.36M 2015-11-05T00:45:05.806Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.602 34.679 1500.1327 00:44:59.56M 2015-11-05T00:45:06.012Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.603 34.680 1500.1332 00:44:59.75M 2015-11-05T00:45:06.212Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.603 34.680 1500.1335 00:44:59.95M 2015-11-05T00:45:06.417Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.603 34.680 1500.1327 00:45:00.17M 2015-11-05T00:45:06.622Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.603 34.681 1500.1327 00:45:00.37M 2015-11-05T00:45:06.822Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.604 34.682 1500.1326 00:45:00.57M 2015-11-05T00:45:07.027Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.604 34.682 1500.1337 00:45:00.77M 2015-11-05T00:45:07.232Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.682 1500.1351 00:45:00.97M 2015-11-05T00:45:07.452Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.606 34.683 1500.1368 00:45:01.19M 2015-11-05T00:45:07.637Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.684 1500.1372 00:45:01.40M 2015-11-05T00:45:07.842Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.608 34.685 1500.1382 00:45:01.59M 2015-11-05T00:45:08.042Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.609 34.686 1500.1390 00:45:01.79M 2015-11-05T00:45:08.247Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.610 34.687 1500.1389 00:45:02.00M 2015-11-05T00:45:08.447Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.609 34.687 1500.1387 00:45:02.20M 2015-11-05T00:45:08.652Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.609 34.686 1500.1382 00:45:02.40M 2015-11-05T00:45:08.857Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.608 34.686 1500.1375 00:45:02.60M 2015-11-05T00:45:09.057Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.607 34.685 1500.1365 00:45:02.80M 2015-11-05T00:45:09.262Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.606 34.684 1500.1350 00:45:03.02M 2015-11-05T00:45:09.462Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.608 34.685 1500.1368 00:45:03.22M 2015-11-05T00:45:09.667Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.606 34.683 1500.1354 00:45:03.42M 2015-11-05T00:45:09.867Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.606 34.683 1500.1356 00:45:03.62M 2015-11-05T00:45:10.067Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.605 34.682 1500.1333 00:45:03.82M 2015-11-05T00:45:10.277Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.604 34.681 1500.1322 00:45:04.03M 2015-11-05T00:45:10.477Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.681 1500.1318 00:45:04.23M 2015-11-05T00:45:10.677Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.680 1500.1321 00:45:04.43M 2015-11-05T00:45:10.882Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1326 00:45:04.63M 2015-11-05T00:45:11.087Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1326 00:45:04.83M 2015-11-05T00:45:11.287Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1333 00:45:05.05M 2015-11-05T00:45:11.492Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1338 00:45:05.25M 2015-11-05T00:45:11.697Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1333 00:45:05.45M 2015-11-05T00:45:11.912Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1344 00:45:05.64M 2015-11-05T00:45:12.102Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.603 34.679 1500.1357 00:45:05.86M 2015-11-05T00:45:12.307Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.603 34.679 1500.1366 00:45:06.06M 2015-11-05T00:45:12.507Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.603 34.679 1500.1365 00:45:06.26M 2015-11-05T00:45:12.712Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.604 34.679 1500.1381 00:45:06.46M 2015-11-05T00:45:12.917Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.604 34.679 1500.1392 00:45:06.66M 2015-11-05T00:45:13.117Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.605 34.680 1500.1409 00:45:06.86M 2015-11-05T00:45:13.354Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.606 34.680 1500.1405 00:45:07.08M 2015-11-05T00:45:13.522Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.606 34.681 1500.1401 00:45:07.28M 2015-11-05T00:45:13.727Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.606 34.681 1500.1403 00:45:07.48M 2015-11-05T00:45:13.927Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.606 34.682 1500.1401 00:45:07.68M 2015-11-05T00:45:14.132Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.607 34.683 1500.1396 00:45:07.87M 2015-11-05T00:45:14.337Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.607 34.683 1500.1388 00:45:08.09M 2015-11-05T00:45:14.537Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.683 1500.1373 00:45:08.29M 2015-11-05T00:45:14.742Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.683 1500.1379 00:45:08.49M 2015-11-05T00:45:14.947Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.606 34.683 1500.1367 00:45:08.69M 2015-11-05T00:45:15.147Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.609 34.686 1500.1403 00:45:08.89M 2015-11-05T00:45:15.352Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.609 34.686 1500.1400 00:45:09.11M 2015-11-05T00:45:15.552Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.609 34.686 1500.1399 00:45:09.31M 2015-11-05T00:45:15.757Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.609 34.686 1500.1399 00:45:09.51M 2015-11-05T00:45:15.962Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.610 34.687 1500.1398 00:45:09.71M 2015-11-05T00:45:16.162Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.611 34.688 1500.1404 00:45:09.90M 2015-11-05T00:45:16.387Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.611 34.688 1500.1417 00:45:10.12M 2015-11-05T00:45:16.567Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.607 34.684 1500.1385 00:45:10.34M 2015-11-05T00:45:16.772Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.606 34.683 1500.1389 00:45:10.52M 2015-11-05T00:45:16.977Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1294 00:45:10.72M 2015-11-05T00:45:17.182Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.674 1500.1306 00:45:10.92M 2015-11-05T00:45:17.377Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1299 00:45:11.14M 2015-11-05T00:45:17.582Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1292 00:45:11.34M 2015-11-05T00:45:17.787Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1283 00:45:11.54M 2015-11-05T00:45:17.987Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1288 00:45:11.73M 2015-11-05T00:45:18.197Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1288 00:45:11.93M 2015-11-05T00:45:18.397Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1281 00:45:12.16M 2015-11-05T00:45:18.597Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1287 00:45:12.35M 2015-11-05T00:45:18.802Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1293 00:45:12.55M 2015-11-05T00:45:19.002Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1299 00:45:12.75M 2015-11-05T00:45:19.211Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.674 1500.1302 00:45:12.95M 2015-11-05T00:45:19.412Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1302 00:45:13.17M 2015-11-05T00:45:19.617Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1321 00:45:13.37M 2015-11-05T00:45:19.817Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1320 00:45:13.57M 2015-11-05T00:45:20.022Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.679 1500.1345 00:45:13.77M 2015-11-05T00:45:20.222Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.604 34.680 1500.1359 00:45:13.96M 2015-11-05T00:45:20.427Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.605 34.681 1500.1366 00:45:14.18M 2015-11-05T00:45:20.627Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.682 1500.1379 00:45:14.38M 2015-11-05T00:45:20.847Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.683 1500.1388 00:45:14.58M 2015-11-05T00:45:21.037Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.607 34.683 1500.1384 00:45:14.79M 2015-11-05T00:45:21.237Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.607 34.684 1500.1390 00:45:15.00M 2015-11-05T00:45:21.442Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.608 34.685 1500.1389 00:45:15.20M 2015-11-05T00:45:21.642Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.608 34.685 1500.1384 00:45:15.40M 2015-11-05T00:45:21.847Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.608 34.685 1500.1387 00:45:15.59M 2015-11-05T00:45:22.052Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.608 34.685 1500.1385 00:45:15.79M 2015-11-05T00:45:22.257Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.608 34.685 1500.1382 00:45:16.01M 2015-11-05T00:45:22.457Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.608 34.684 1500.1382 00:45:16.21M 2015-11-05T00:45:22.662Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.608 34.685 1500.1382 00:45:16.41M 2015-11-05T00:45:22.862Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.685 1500.1376 00:45:16.61M 2015-11-05T00:45:23.067Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.608 34.685 1500.1376 00:45:16.81M 2015-11-05T00:45:23.272Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.608 34.685 1500.1378 00:45:17.03M 2015-11-05T00:45:23.472Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.605 34.683 1500.1346 00:45:17.23M 2015-11-05T00:45:23.677Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.605 34.683 1500.1345 00:45:17.43M 2015-11-05T00:45:23.877Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.605 34.682 1500.1346 00:45:17.63M 2015-11-05T00:45:24.082Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.604 34.681 1500.1348 00:45:17.82M 2015-11-05T00:45:24.282Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.604 34.680 1500.1350 00:45:18.04M 2015-11-05T00:45:24.487Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.603 34.680 1500.1354 00:45:18.24M 2015-11-05T00:45:24.687Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.603 34.679 1500.1354 00:45:18.44M 2015-11-05T00:45:24.892Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1343 00:45:18.64M 2015-11-05T00:45:25.097Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.677 1500.1338 00:45:18.84M 2015-11-05T00:45:25.317Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.680 1500.1362 00:45:19.06M 2015-11-05T00:45:25.502Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.681 1500.1365 00:45:19.27M 2015-11-05T00:45:25.707Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.606 34.682 1500.1385 00:45:19.46M 2015-11-05T00:45:25.907Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.607 34.683 1500.1393 00:45:19.66M 2015-11-05T00:45:26.112Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.608 34.684 1500.1404 00:45:19.85M 2015-11-05T00:45:26.312Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.606 34.682 1500.1384 00:45:20.07M 2015-11-05T00:45:26.518Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.608 34.684 1500.1410 00:45:20.27M 2015-11-05T00:45:26.750Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.608 34.684 1500.1414 00:45:20.47M 2015-11-05T00:45:26.923Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.608 34.684 1500.1415 00:45:20.67M 2015-11-05T00:45:27.122Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.608 34.684 1500.1409 00:45:20.87M 2015-11-05T00:45:27.333Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.608 34.685 1500.1411 00:45:21.08M 2015-11-05T00:45:27.554Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.609 34.685 1500.1405 00:45:21.29M 2015-11-05T00:45:27.737Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.609 34.685 1500.1409 00:45:21.49M 2015-11-05T00:45:27.954Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.609 34.686 1500.1409 00:45:21.69M 2015-11-05T00:45:28.142Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.608 34.685 1500.1399 00:45:21.89M 2015-11-05T00:45:28.342Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.608 34.684 1500.1401 00:45:22.10M 2015-11-05T00:45:28.548Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.607 34.684 1500.1398 00:45:22.30M 2015-11-05T00:45:28.752Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.607 34.683 1500.1395 00:45:22.50M 2015-11-05T00:45:28.952Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.683 1500.1387 00:45:22.70M 2015-11-05T00:45:29.158Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.682 1500.1377 00:45:22.90M 2015-11-05T00:45:29.393Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.682 1500.1371 00:45:23.12M 2015-11-05T00:45:29.563Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.682 1500.1361 00:45:23.31M 2015-11-05T00:45:29.783Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.605 34.682 1500.1357 00:45:23.51M 2015-11-05T00:45:29.968Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.605 34.682 1500.1355 00:45:23.73M 2015-11-05T00:45:30.194Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.605 34.682 1500.1346 00:45:23.91M 2015-11-05T00:45:30.372Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.605 34.682 1500.1355 00:45:24.13M 2015-11-05T00:45:30.578Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.605 34.681 1500.1362 00:45:24.33M 2015-11-05T00:45:30.783Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.605 34.681 1500.1365 00:45:24.53M 2015-11-05T00:45:30.983Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.605 34.681 1500.1375 00:45:24.73M 2015-11-05T00:45:31.188Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.605 34.681 1500.1377 00:45:24.93M 2015-11-05T00:45:31.388Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.606 34.682 1500.1392 00:45:25.15M 2015-11-05T00:45:31.593Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.606 34.682 1500.1405 00:45:25.35M 2015-11-05T00:45:31.798Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.607 34.682 1500.1400 00:45:25.55M 2015-11-05T00:45:31.998Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.607 34.683 1500.1411 00:45:25.74M 2015-11-05T00:45:32.203Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.608 34.683 1500.1422 00:45:25.94M 2015-11-05T00:45:32.408Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.608 34.683 1500.1428 00:45:26.16M 2015-11-05T00:45:32.608Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.608 34.683 1500.1417 00:45:26.36M 2015-11-05T00:45:32.813Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.608 34.683 1500.1417 00:45:26.56M 2015-11-05T00:45:33.013Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.607 34.683 1500.1411 00:45:26.76M 2015-11-05T00:45:33.218Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.608 34.683 1500.1416 00:45:26.96M 2015-11-05T00:45:33.418Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.607 34.683 1500.1409 00:45:27.18M 2015-11-05T00:45:33.623Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.607 34.683 1500.1400 00:45:27.38M 2015-11-05T00:45:33.828Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.607 34.683 1500.1390 00:45:27.58M 2015-11-05T00:45:34.028Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.607 34.684 1500.1378 00:45:27.77M 2015-11-05T00:45:34.248Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.607 34.685 1500.1366 00:45:27.97M 2015-11-05T00:45:34.438Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.607 34.684 1500.1353 00:45:28.21M 2015-11-05T00:45:34.638Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.606 34.684 1500.1339 00:45:28.39M 2015-11-05T00:45:34.843Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.605 34.683 1500.1329 00:45:28.59M 2015-11-05T00:45:35.043Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.604 34.683 1500.1310 00:45:28.79M 2015-11-05T00:45:35.248Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.604 34.682 1500.1304 00:45:29.01M 2015-11-05T00:45:35.448Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.603 34.682 1500.1305 00:45:29.21M 2015-11-05T00:45:35.653Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.603 34.682 1500.1307 00:45:29.40M 2015-11-05T00:45:35.858Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.604 34.682 1500.1317 00:45:29.60M 2015-11-05T00:45:36.058Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.605 34.683 1500.1312 00:45:29.81M 2015-11-05T00:45:36.263Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.605 34.683 1500.1320 00:45:30.02M 2015-11-05T00:45:36.463Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.605 34.683 1500.1332 00:45:30.22M 2015-11-05T00:45:36.668Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.605 34.683 1500.1337 00:45:30.42M 2015-11-05T00:45:36.873Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.605 34.683 1500.1343 00:45:30.62M 2015-11-05T00:45:37.078Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.605 34.682 1500.1350 00:45:30.82M 2015-11-05T00:45:37.278Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.605 34.682 1500.1361 00:45:31.04M 2015-11-05T00:45:37.483Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.604 34.681 1500.1356 00:45:31.24M 2015-11-05T00:45:37.683Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.604 34.681 1500.1356 00:45:31.44M 2015-11-05T00:45:37.888Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.604 34.681 1500.1355 00:45:31.64M 2015-11-05T00:45:38.088Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.608 34.685 1500.1399 00:45:31.83M 2015-11-05T00:45:38.293Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.609 34.685 1500.1407 00:45:32.05M 2015-11-05T00:45:38.498Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.609 34.685 1500.1406 00:45:32.25M 2015-11-05T00:45:38.718Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.609 34.685 1500.1407 00:45:32.45M 2015-11-05T00:45:38.903Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.609 34.685 1500.1410 00:45:32.67M 2015-11-05T00:45:39.103Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.609 34.685 1500.1411 00:45:32.85M 2015-11-05T00:45:39.308Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.609 34.685 1500.1409 00:45:33.07M 2015-11-05T00:45:39.513Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.609 34.685 1500.1407 00:45:33.27M 2015-11-05T00:45:39.713Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.608 34.685 1500.1389 00:45:33.47M 2015-11-05T00:45:39.918Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.684 1500.1389 00:45:33.66M 2015-11-05T00:45:40.123Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.606 34.683 1500.1376 00:45:33.86M 2015-11-05T00:45:40.323Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.605 34.682 1500.1361 00:45:34.08M 2015-11-05T00:45:40.523Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.604 34.681 1500.1355 00:45:34.28M 2015-11-05T00:45:40.728Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.604 34.680 1500.1343 00:45:34.48M 2015-11-05T00:45:40.933Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.603 34.679 1500.1337 00:45:34.68M 2015-11-05T00:45:41.133Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1334 00:45:34.88M 2015-11-05T00:45:41.338Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1329 00:45:35.09M 2015-11-05T00:45:41.538Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1317 00:45:35.30M 2015-11-05T00:45:41.748Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1304 00:45:35.49M 2015-11-05T00:45:41.948Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1306 00:45:35.70M 2015-11-05T00:45:42.148Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.677 1500.1315 00:45:35.89M 2015-11-05T00:45:42.353Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1333 00:45:36.11M 2015-11-05T00:45:42.558Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.602 34.677 1500.1333 00:45:36.31M 2015-11-05T00:45:42.758Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1282 00:45:36.51M 2015-11-05T00:45:42.963Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1282 00:45:36.71M 2015-11-05T00:45:43.183Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1282 00:45:36.91M 2015-11-05T00:45:43.394Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1290 00:45:37.14M 2015-11-05T00:45:43.573Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1296 00:45:37.32M 2015-11-05T00:45:43.773Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1311 00:45:37.53M 2015-11-05T00:45:43.978Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1315 00:45:37.72M 2015-11-05T00:45:44.178Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1326 00:45:37.92M 2015-11-05T00:45:44.383Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1335 00:45:38.14M 2015-11-05T00:45:44.588Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.603 34.679 1500.1349 00:45:38.34M 2015-11-05T00:45:44.793Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.604 34.680 1500.1356 00:45:38.54M 2015-11-05T00:45:44.993Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.606 34.682 1500.1376 00:45:38.74M 2015-11-05T00:45:45.198Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.607 34.683 1500.1388 00:45:38.94M 2015-11-05T00:45:45.398Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.608 34.684 1500.1400 00:45:39.16M 2015-11-05T00:45:45.603Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.609 34.686 1500.1411 00:45:39.36M 2015-11-05T00:45:45.803Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.607 34.684 1500.1385 00:45:39.56M 2015-11-05T00:45:46.008Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.606 34.683 1500.1365 00:45:39.75M 2015-11-05T00:45:46.215Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.606 34.683 1500.1345 00:45:39.95M 2015-11-05T00:45:46.413Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.609 34.686 1500.1382 00:45:40.17M 2015-11-05T00:45:46.618Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.610 34.687 1500.1395 00:45:40.37M 2015-11-05T00:45:46.823Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.610 34.687 1500.1412 00:45:40.57M 2015-11-05T00:45:47.023Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.610 34.688 1500.1407 00:45:40.77M 2015-11-05T00:45:47.234Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.611 34.688 1500.1411 00:45:40.97M 2015-11-05T00:45:47.428Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.610 34.687 1500.1415 00:45:41.19M 2015-11-05T00:45:47.649Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.610 34.687 1500.1407 00:45:41.39M 2015-11-05T00:45:47.833Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.611 34.688 1500.1414 00:45:41.60M 2015-11-05T00:45:48.038Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.610 34.687 1500.1411 00:45:41.78M 2015-11-05T00:45:48.243Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.610 34.687 1500.1406 00:45:42.00M 2015-11-05T00:45:48.443Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.610 34.686 1500.1407 00:45:42.20M 2015-11-05T00:45:48.648Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.610 34.686 1500.1414 00:45:42.40M 2015-11-05T00:45:48.848Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.610 34.686 1500.1418 00:45:42.60M 2015-11-05T00:45:49.053Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.611 34.687 1500.1428 00:45:42.80M 2015-11-05T00:45:49.258Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.611 34.688 1500.1438 00:45:43.02M 2015-11-05T00:45:49.458Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.611 34.687 1500.1437 00:45:43.22M 2015-11-05T00:45:49.663Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.610 34.687 1500.1423 00:45:43.41M 2015-11-05T00:45:49.863Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.609 34.686 1500.1407 00:45:43.61M 2015-11-05T00:45:50.068Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.608 34.685 1500.1394 00:45:43.81M 2015-11-05T00:45:50.268Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.607 34.683 1500.1372 00:45:44.03M 2015-11-05T00:45:50.474Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.606 34.683 1500.1360 00:45:44.23M 2015-11-05T00:45:50.679Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.605 34.682 1500.1354 00:45:44.43M 2015-11-05T00:45:50.883Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.605 34.682 1500.1348 00:45:44.63M 2015-11-05T00:45:51.083Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.605 34.682 1500.1350 00:45:44.83M 2015-11-05T00:45:51.288Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.605 34.682 1500.1348 00:45:45.05M 2015-11-05T00:45:51.489Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.605 34.682 1500.1334 00:45:45.25M 2015-11-05T00:45:51.693Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.605 34.682 1500.1326 00:45:45.44M 2015-11-05T00:45:51.894Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.605 34.682 1500.1328 00:45:45.64M 2015-11-05T00:45:52.119Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.682 1500.1323 00:45:45.84M 2015-11-05T00:45:52.299Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1320 00:45:46.08M 2015-11-05T00:45:52.503Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.604 34.682 1500.1311 00:45:46.26M 2015-11-05T00:45:52.709Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.604 34.682 1500.1315 00:45:46.46M 2015-11-05T00:45:52.914Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.605 34.683 1500.1321 00:45:46.66M 2015-11-05T00:45:53.114Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.605 34.684 1500.1315 00:45:46.86M 2015-11-05T00:45:53.319Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.606 34.685 1500.1322 00:45:47.08M 2015-11-05T00:45:53.519Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.607 34.685 1500.1327 00:45:47.28M 2015-11-05T00:45:53.724Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.607 34.685 1500.1338 00:45:47.47M 2015-11-05T00:45:53.929Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.607 34.684 1500.1346 00:45:47.67M 2015-11-05T00:45:54.129Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.607 34.684 1500.1350 00:45:47.87M 2015-11-05T00:45:54.334Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.607 34.684 1500.1354 00:45:48.09M 2015-11-05T00:45:54.539Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.606 34.684 1500.1356 00:45:48.29M 2015-11-05T00:45:54.739Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.606 34.684 1500.1360 00:45:48.49M 2015-11-05T00:45:54.944Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.606 34.683 1500.1359 00:45:48.69M 2015-11-05T00:45:55.144Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.606 34.683 1500.1366 00:45:48.89M 2015-11-05T00:45:55.344Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.606 34.683 1500.1364 00:45:49.11M 2015-11-05T00:45:55.554Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.606 34.683 1500.1365 00:45:49.30M 2015-11-05T00:45:55.754Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.606 34.683 1500.1368 00:45:49.51M 2015-11-05T00:45:55.994Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.606 34.682 1500.1372 00:45:49.70M 2015-11-05T00:45:56.159Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.682 1500.1377 00:45:49.90M 2015-11-05T00:45:56.364Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.606 34.682 1500.1378 00:45:50.12M 2015-11-05T00:45:56.584Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.605 34.682 1500.1376 00:45:50.32M 2015-11-05T00:45:56.769Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.682 1500.1373 00:45:50.54M 2015-11-05T00:45:56.974Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.605 34.682 1500.1370 00:45:50.72M 2015-11-05T00:45:57.194Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.605 34.682 1500.1356 00:45:50.92M 2015-11-05T00:45:57.379Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.682 1500.1354 00:45:51.14M 2015-11-05T00:45:57.594Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.683 1500.1348 00:45:51.33M 2015-11-05T00:45:57.789Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.605 34.683 1500.1348 00:45:51.53M 2015-11-05T00:45:57.994Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.605 34.683 1500.1339 00:45:51.74M 2015-11-05T00:45:58.189Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.605 34.683 1500.1340 00:45:51.93M 2015-11-05T00:45:58.394Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.605 34.683 1500.1340 00:45:52.15M 2015-11-05T00:45:58.599Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.605 34.683 1500.1348 00:45:52.35M 2015-11-05T00:45:58.799Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.605 34.683 1500.1351 00:45:52.55M 2015-11-05T00:45:59.004Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.605 34.683 1500.1357 00:45:52.75M 2015-11-05T00:45:59.209Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.606 34.683 1500.1366 00:45:52.95M 2015-11-05T00:45:59.409Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.606 34.683 1500.1370 00:45:53.17M 2015-11-05T00:45:59.614Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.607 34.684 1500.1375 00:45:53.37M 2015-11-05T00:45:59.814Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.607 34.684 1500.1373 00:45:53.57M