2015-11-05T00:42:00.034Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.665 1500.1155 00:41:53.79M 2015-11-05T00:42:00.239Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.587 34.665 1500.1146 00:41:53.97M 2015-11-05T00:42:00.444Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.587 34.665 1500.1160 00:41:54.19M 2015-11-05T00:42:00.644Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.588 34.665 1500.1180 00:41:54.39M 2015-11-05T00:42:00.849Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.665 1500.1196 00:41:54.59M 2015-11-05T00:42:01.049Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.666 1500.1207 00:41:54.79M 2015-11-05T00:42:01.249Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.589 34.666 1500.1213 00:41:55.00M 2015-11-05T00:42:01.459Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.666 1500.1215 00:41:55.20M 2015-11-05T00:42:01.659Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.589 34.666 1500.1217 00:41:55.40M 2015-11-05T00:42:01.864Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1287 00:41:55.60M 2015-11-05T00:42:02.069Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1284 00:41:55.80M 2015-11-05T00:42:02.269Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1299 00:41:56.02M 2015-11-05T00:42:02.474Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1292 00:41:56.22M 2015-11-05T00:42:02.679Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.586 34.663 1500.1178 00:41:56.42M 2015-11-05T00:42:02.879Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.585 34.662 1500.1169 00:41:56.62M 2015-11-05T00:42:03.084Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.584 34.661 1500.1158 00:41:56.82M 2015-11-05T00:42:03.284Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.589 34.666 1500.1208 00:41:57.04M 2015-11-05T00:42:03.489Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1208 00:41:57.24M 2015-11-05T00:42:03.689Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1219 00:41:57.43M 2015-11-05T00:42:03.894Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1234 00:41:57.63M 2015-11-05T00:42:04.099Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1252 00:41:57.83M 2015-11-05T00:42:04.319Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1252 00:41:58.05M 2015-11-05T00:42:04.499Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1274 00:41:58.27M 2015-11-05T00:42:04.704Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1272 00:41:58.45M 2015-11-05T00:42:04.909Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1271 00:41:58.65M 2015-11-05T00:42:05.109Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1262 00:41:58.85M 2015-11-05T00:42:05.314Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1256 00:41:59.06M 2015-11-05T00:42:05.519Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1270 00:41:59.26M 2015-11-05T00:42:05.719Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1277 00:41:59.46M 2015-11-05T00:42:05.924Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1283 00:41:59.66M 2015-11-05T00:42:06.124Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1283 00:41:59.86M 2015-11-05T00:42:06.329Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1288 00:42:00.08M 2015-11-05T00:42:06.529Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1292 00:42:00.28M 2015-11-05T00:42:06.739Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1282 00:42:00.48M 2015-11-05T00:42:06.939Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1279 00:42:00.68M 2015-11-05T00:42:07.154Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1278 00:42:00.88M 2015-11-05T00:42:07.344Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1272 00:42:01.09M 2015-11-05T00:42:07.549Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1288 00:42:01.29M 2015-11-05T00:42:07.754Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1301 00:42:01.49M 2015-11-05T00:42:07.954Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1241 00:42:01.69M 2015-11-05T00:42:08.159Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1235 00:42:01.89M 2015-11-05T00:42:08.359Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1229 00:42:02.11M 2015-11-05T00:42:08.564Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1215 00:42:02.31M 2015-11-05T00:42:08.784Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1233 00:42:02.51M 2015-11-05T00:42:08.969Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1234 00:42:02.72M 2015-11-05T00:42:09.169Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1229 00:42:02.91M 2015-11-05T00:42:09.374Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1232 00:42:03.12M 2015-11-05T00:42:09.574Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1246 00:42:03.32M 2015-11-05T00:42:09.779Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1260 00:42:03.52M 2015-11-05T00:42:09.984Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1270 00:42:03.72M 2015-11-05T00:42:10.189Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1290 00:42:03.92M 2015-11-05T00:42:10.389Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1312 00:42:04.14M 2015-11-05T00:42:10.594Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1322 00:42:04.34M 2015-11-05T00:42:10.794Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1320 00:42:04.54M 2015-11-05T00:42:10.999Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1311 00:42:04.74M 2015-11-05T00:42:11.204Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1304 00:42:04.93M 2015-11-05T00:42:11.404Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1296 00:42:05.15M 2015-11-05T00:42:11.609Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1296 00:42:05.35M 2015-11-05T00:42:11.809Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.671 1500.1293 00:42:05.55M 2015-11-05T00:42:12.021Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1290 00:42:05.75M 2015-11-05T00:42:12.219Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1290 00:42:05.95M 2015-11-05T00:42:12.419Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.672 1500.1294 00:42:06.17M 2015-11-05T00:42:12.624Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1277 00:42:06.37M 2015-11-05T00:42:12.824Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.595 34.672 1500.1276 00:42:06.57M 2015-11-05T00:42:13.029Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.594 34.671 1500.1268 00:42:06.76M 2015-11-05T00:42:13.249Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.669 1500.1246 00:42:06.96M 2015-11-05T00:42:13.434Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.591 34.668 1500.1226 00:42:07.20M 2015-11-05T00:42:13.639Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1219 00:42:07.38M 2015-11-05T00:42:13.844Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1218 00:42:07.58M 2015-11-05T00:42:14.044Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1201 00:42:07.78M 2015-11-05T00:42:14.244Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1189 00:42:08.00M 2015-11-05T00:42:14.449Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1191 00:42:08.20M 2015-11-05T00:42:14.654Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1194 00:42:08.40M 2015-11-05T00:42:14.859Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1182 00:42:08.60M 2015-11-05T00:42:15.059Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1221 00:42:08.80M 2015-11-05T00:42:15.259Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1230 00:42:09.02M 2015-11-05T00:42:15.464Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1249 00:42:09.21M 2015-11-05T00:42:15.669Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1257 00:42:09.41M 2015-11-05T00:42:15.874Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.665 1500.1205 00:42:09.61M 2015-11-05T00:42:16.074Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1188 00:42:09.81M 2015-11-05T00:42:16.279Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.587 34.664 1500.1174 00:42:10.03M 2015-11-05T00:42:16.479Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.666 1500.1188 00:42:10.23M 2015-11-05T00:42:16.684Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.667 1500.1189 00:42:10.43M 2015-11-05T00:42:16.884Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1200 00:42:10.63M 2015-11-05T00:42:17.089Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1210 00:42:10.83M 2015-11-05T00:42:17.294Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1191 00:42:11.05M 2015-11-05T00:42:17.494Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.669 1500.1230 00:42:11.25M 2015-11-05T00:42:17.714Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1244 00:42:11.44M 2015-11-05T00:42:17.904Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1257 00:42:11.66M 2015-11-05T00:42:18.104Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.670 1500.1240 00:42:11.84M 2015-11-05T00:42:18.309Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.669 1500.1237 00:42:12.06M 2015-11-05T00:42:18.509Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1272 00:42:12.26M 2015-11-05T00:42:18.714Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1283 00:42:12.46M 2015-11-05T00:42:18.914Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1273 00:42:12.66M 2015-11-05T00:42:19.119Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.671 1500.1262 00:42:12.85M 2015-11-05T00:42:19.324Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.670 1500.1248 00:42:13.08M 2015-11-05T00:42:19.529Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1279 00:42:13.27M 2015-11-05T00:42:19.729Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1277 00:42:13.47M 2015-11-05T00:42:19.934Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1282 00:42:13.67M 2015-11-05T00:42:20.134Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1256 00:42:13.87M 2015-11-05T00:42:20.339Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1240 00:42:14.09M 2015-11-05T00:42:20.544Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1221 00:42:14.29M 2015-11-05T00:42:20.744Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.589 34.666 1500.1180 00:42:14.49M 2015-11-05T00:42:20.949Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.589 34.666 1500.1180 00:42:14.69M 2015-11-05T00:42:21.149Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1257 00:42:14.89M 2015-11-05T00:42:21.354Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1232 00:42:15.10M 2015-11-05T00:42:21.594Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1227 00:42:15.30M 2015-11-05T00:42:21.759Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1241 00:42:15.50M 2015-11-05T00:42:21.964Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1223 00:42:15.70M 2015-11-05T00:42:22.185Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1211 00:42:15.90M 2015-11-05T00:42:22.370Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1194 00:42:16.14M 2015-11-05T00:42:22.569Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.669 1500.1188 00:42:16.32M 2015-11-05T00:42:22.774Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1187 00:42:16.52M 2015-11-05T00:42:22.979Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.667 1500.1182 00:42:16.72M 2015-11-05T00:42:23.179Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.666 1500.1177 00:42:16.92M 2015-11-05T00:42:23.384Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.587 34.666 1500.1130 00:42:17.13M 2015-11-05T00:42:23.589Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1174 00:42:17.33M 2015-11-05T00:42:23.789Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1187 00:42:17.53M 2015-11-05T00:42:23.995Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1206 00:42:17.73M 2015-11-05T00:42:24.195Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1219 00:42:17.93M 2015-11-05T00:42:24.400Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1241 00:42:18.15M 2015-11-05T00:42:24.600Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1254 00:42:18.35M 2015-11-05T00:42:24.805Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1272 00:42:18.54M 2015-11-05T00:42:25.005Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1288 00:42:18.75M 2015-11-05T00:42:25.215Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1293 00:42:18.94M 2015-11-05T00:42:25.415Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1244 00:42:19.17M 2015-11-05T00:42:25.620Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.591 34.667 1500.1234 00:42:19.36M 2015-11-05T00:42:25.820Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.590 34.666 1500.1223 00:42:19.56M 2015-11-05T00:42:26.020Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.590 34.666 1500.1217 00:42:19.76M 2015-11-05T00:42:26.230Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1206 00:42:19.96M 2015-11-05T00:42:26.430Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.665 1500.1201 00:42:20.18M 2015-11-05T00:42:26.645Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.588 34.664 1500.1188 00:42:20.38M 2015-11-05T00:42:26.835Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.587 34.664 1500.1182 00:42:20.59M 2015-11-05T00:42:27.040Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1174 00:42:20.78M 2015-11-05T00:42:27.240Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.588 34.666 1500.1178 00:42:21.98M 2015-11-05T00:42:27.445Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.666 1500.1178 00:42:21.19M 2015-11-05T00:42:27.650Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1278 00:42:21.39M 2015-11-05T00:42:27.850Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1248 00:42:21.59M 2015-11-05T00:42:28.055Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1235 00:42:21.79M 2015-11-05T00:42:28.255Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.670 1500.1219 00:42:22.01M 2015-11-05T00:42:28.460Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.669 1500.1198 00:42:22.21M 2015-11-05T00:42:28.660Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.590 34.668 1500.1180 00:42:22.41M 2015-11-05T00:42:28.865Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.590 34.668 1500.1171 00:42:22.61M 2015-11-05T00:42:29.070Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.589 34.667 1500.1162 00:42:22.81M 2015-11-05T00:42:29.275Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.589 34.667 1500.1156 00:42:23.02M 2015-11-05T00:42:29.475Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.589 34.667 1500.1147 00:42:23.22M 2015-11-05T00:42:29.680Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1211 00:42:23.42M 2015-11-05T00:42:29.880Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1221 00:42:23.62M 2015-11-05T00:42:30.085Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.591 34.669 1500.1173 00:42:23.82M 2015-11-05T00:42:30.285Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.591 34.669 1500.1168 00:42:24.04M 2015-11-05T00:42:30.490Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.670 1500.1179 00:42:24.24M 2015-11-05T00:42:30.695Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.671 1500.1194 00:42:24.44M 2015-11-05T00:42:30.895Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.672 1500.1199 00:42:24.64M 2015-11-05T00:42:31.115Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1207 00:42:24.83M 2015-11-05T00:42:31.300Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1217 00:42:25.07M 2015-11-05T00:42:31.505Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1239 00:42:25.25M 2015-11-05T00:42:31.710Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1245 00:42:25.45M 2015-11-05T00:42:31.910Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1243 00:42:25.65M 2015-11-05T00:42:32.116Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1240 00:42:25.85M 2015-11-05T00:42:32.320Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1245 00:42:26.07M 2015-11-05T00:42:32.520Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1246 00:42:26.27M 2015-11-05T00:42:32.725Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1245 00:42:26.47M 2015-11-05T00:42:32.930Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1249 00:42:26.67M 2015-11-05T00:42:33.130Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1239 00:42:26.87M 2015-11-05T00:42:33.330Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1271 00:42:27.09M 2015-11-05T00:42:33.535Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1276 00:42:27.28M 2015-11-05T00:42:33.740Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1282 00:42:27.48M 2015-11-05T00:42:33.945Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.595 34.670 1500.1296 00:42:27.68M 2015-11-05T00:42:34.145Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.595 34.670 1500.1309 00:42:27.88M 2015-11-05T00:42:34.345Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.596 34.671 1500.1316 00:42:28.10M 2015-11-05T00:42:34.550Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.597 34.671 1500.1317 00:42:28.30M 2015-11-05T00:42:34.757Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.597 34.672 1500.1327 00:42:28.50M 2015-11-05T00:42:34.960Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.598 34.673 1500.1327 00:42:28.69M 2015-11-05T00:42:35.160Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.598 34.674 1500.1331 00:42:28.90M 2015-11-05T00:42:35.365Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.598 34.674 1500.1328 00:42:29.11M 2015-11-05T00:42:35.580Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.598 34.674 1500.1317 00:42:29.31M 2015-11-05T00:42:35.770Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.597 34.674 1500.1307 00:42:29.53M 2015-11-05T00:42:35.970Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.674 1500.1304 00:42:29.71M 2015-11-05T00:42:36.175Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.674 1500.1300 00:42:29.91M 2015-11-05T00:42:36.375Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1302 00:42:30.13M 2015-11-05T00:42:36.575Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1300 00:42:30.33M 2015-11-05T00:42:36.780Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1300 00:42:30.52M 2015-11-05T00:42:36.994Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1288 00:42:30.72M 2015-11-05T00:42:37.190Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1288 00:42:30.92M 2015-11-05T00:42:37.390Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1298 00:42:31.14M 2015-11-05T00:42:37.595Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1301 00:42:31.34M 2015-11-05T00:42:37.796Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1299 00:42:31.54M 2015-11-05T00:42:38.005Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1292 00:42:31.74M 2015-11-05T00:42:38.205Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1285 00:42:31.94M 2015-11-05T00:42:38.410Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1277 00:42:32.16M 2015-11-05T00:42:38.610Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1306 00:42:32.36M 2015-11-05T00:42:38.815Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1317 00:42:32.56M 2015-11-05T00:42:39.015Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1315 00:42:32.75M 2015-11-05T00:42:39.220Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.600 34.676 1500.1313 00:42:32.95M 2015-11-05T00:42:39.425Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.599 34.675 1500.1309 00:42:33.17M 2015-11-05T00:42:39.625Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1305 00:42:33.37M 2015-11-05T00:42:39.830Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1300 00:42:33.57M 2015-11-05T00:42:40.045Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1300 00:42:33.77M 2015-11-05T00:42:40.236Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1281 00:42:34.00M 2015-11-05T00:42:40.440Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1285 00:42:34.19M 2015-11-05T00:42:40.640Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1292 00:42:34.39M 2015-11-05T00:42:40.845Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1305 00:42:34.59M 2015-11-05T00:42:41.050Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1309 00:42:34.79M 2015-11-05T00:42:41.251Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.591 34.667 1500.1228 00:42:35.00M 2015-11-05T00:42:41.455Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.590 34.667 1500.1213 00:42:35.20M 2015-11-05T00:42:41.655Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.591 34.667 1500.1221 00:42:35.40M 2015-11-05T00:42:41.860Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.591 34.668 1500.1218 00:42:35.60M 2015-11-05T00:42:42.060Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1222 00:42:35.80M 2015-11-05T00:42:42.265Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1232 00:42:36.02M 2015-11-05T00:42:42.470Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1244 00:42:36.22M 2015-11-05T00:42:42.670Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1259 00:42:36.42M 2015-11-05T00:42:42.876Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1265 00:42:36.62M 2015-11-05T00:42:43.114Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1257 00:42:36.82M 2015-11-05T00:42:43.280Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1251 00:42:37.03M 2015-11-05T00:42:43.485Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1244 00:42:37.23M 2015-11-05T00:42:43.685Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1237 00:42:37.43M 2015-11-05T00:42:43.890Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1233 00:42:37.63M 2015-11-05T00:42:44.095Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1249 00:42:37.83M 2015-11-05T00:42:44.295Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1254 00:42:38.05M 2015-11-05T00:42:44.516Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1261 00:42:38.25M 2015-11-05T00:42:44.714Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1283 00:42:38.46M 2015-11-05T00:42:44.905Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1290 00:42:38.64M 2015-11-05T00:42:45.105Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1292 00:42:38.84M 2015-11-05T00:42:45.310Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.677 1500.1300 00:42:39.06M 2015-11-05T00:42:45.516Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.677 1500.1310 00:42:39.26M 2015-11-05T00:42:45.716Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.677 1500.1313 00:42:39.46M 2015-11-05T00:42:45.921Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.677 1500.1313 00:42:39.66M 2015-11-05T00:42:46.121Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.600 34.676 1500.1324 00:42:39.86M 2015-11-05T00:42:46.326Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1318 00:42:40.08M 2015-11-05T00:42:46.554Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.599 34.675 1500.1323 00:42:40.28M 2015-11-05T00:42:46.730Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.599 34.675 1500.1332 00:42:40.47M 2015-11-05T00:42:46.936Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.599 34.675 1500.1328 00:42:40.67M 2015-11-05T00:42:47.136Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.598 34.674 1500.1324 00:42:40.87M 2015-11-05T00:42:47.341Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.598 34.673 1500.1322 00:42:41.09M 2015-11-05T00:42:47.546Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1305 00:42:41.29M 2015-11-05T00:42:47.746Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1294 00:42:41.49M 2015-11-05T00:42:47.951Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1288 00:42:41.69M 2015-11-05T00:42:48.157Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1292 00:42:41.89M 2015-11-05T00:42:48.357Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1282 00:42:42.11M 2015-11-05T00:42:48.561Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1285 00:42:42.31M 2015-11-05T00:42:48.761Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1281 00:42:42.51M 2015-11-05T00:42:48.981Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1276 00:42:42.70M 2015-11-05T00:42:49.171Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1263 00:42:42.92M 2015-11-05T00:42:49.371Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1260 00:42:43.12M 2015-11-05T00:42:49.576Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1249 00:42:43.32M 2015-11-05T00:42:49.781Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1239 00:42:43.52M 2015-11-05T00:42:49.981Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1240 00:42:43.72M 2015-11-05T00:42:50.186Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1238 00:42:43.92M 2015-11-05T00:42:50.386Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1229 00:42:44.14M 2015-11-05T00:42:50.591Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.671 1500.1226 00:42:44.34M 2015-11-05T00:42:50.796Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1215 00:42:44.54M 2015-11-05T00:42:50.996Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1221 00:42:44.74M 2015-11-05T00:42:51.201Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.592 34.669 1500.1211 00:42:44.94M 2015-11-05T00:42:51.401Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1298 00:42:45.15M 2015-11-05T00:42:51.606Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1279 00:42:45.35M 2015-11-05T00:42:51.806Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1259 00:42:45.55M 2015-11-05T00:42:52.011Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1292 00:42:45.75M 2015-11-05T00:42:52.211Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1285 00:42:45.95M 2015-11-05T00:42:52.416Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1279 00:42:46.17M 2015-11-05T00:42:52.621Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1256 00:42:46.37M 2015-11-05T00:42:52.821Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1257 00:42:46.57M 2015-11-05T00:42:53.026Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1259 00:42:46.76M 2015-11-05T00:42:53.231Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1273 00:42:46.97M 2015-11-05T00:42:53.446Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1288 00:42:47.18M 2015-11-05T00:42:53.637Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1283 00:42:47.40M 2015-11-05T00:42:53.874Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1270 00:42:47.58M 2015-11-05T00:42:54.041Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.602 34.679 1500.1338 00:42:47.78M 2015-11-05T00:42:54.246Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.603 34.680 1500.1339 00:42:48.00M 2015-11-05T00:42:54.446Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.603 34.680 1500.1333 00:42:48.20M 2015-11-05T00:42:54.651Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.680 1500.1322 00:42:48.40M 2015-11-05T00:42:54.874Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.679 1500.1312 00:42:48.59M 2015-11-05T00:42:55.061Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.678 1500.1296 00:42:48.79M 2015-11-05T00:42:55.261Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.600 34.677 1500.1302 00:42:49.02M 2015-11-05T00:42:55.474Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.600 34.677 1500.1301 00:42:49.21M 2015-11-05T00:42:55.674Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1288 00:42:49.41M 2015-11-05T00:42:55.871Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.675 1500.1285 00:42:49.61M 2015-11-05T00:42:56.071Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1270 00:42:49.81M 2015-11-05T00:42:56.276Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1261 00:42:50.03M 2015-11-05T00:42:56.492Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1252 00:42:50.23M 2015-11-05T00:42:56.681Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1255 00:42:50.42M 2015-11-05T00:42:56.881Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.672 1500.1254 00:42:50.63M 2015-11-05T00:42:57.086Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.671 1500.1237 00:42:50.82M 2015-11-05T00:42:57.286Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1230 00:42:51.04M 2015-11-05T00:42:57.491Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1227 00:42:51.24M 2015-11-05T00:42:57.696Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1222 00:42:51.44M 2015-11-05T00:42:57.916Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1221 00:42:51.64M 2015-11-05T00:42:58.096Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1216 00:42:51.86M 2015-11-05T00:42:58.306Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1210 00:42:52.05M 2015-11-05T00:42:58.506Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1207 00:42:52.26M 2015-11-05T00:42:58.711Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1205 00:42:52.46M 2015-11-05T00:42:58.916Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1207 00:42:52.66M 2015-11-05T00:42:59.116Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1218 00:42:52.85M 2015-11-05T00:42:59.321Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1228 00:42:53.07M 2015-11-05T00:42:59.554Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1228 00:42:53.27M 2015-11-05T00:42:59.721Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1229 00:42:53.47M 2015-11-05T00:42:59.954Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1233 00:42:53.67M