2015-11-05T00:39:00.111Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1249 00:38:53.84M 2015-11-05T00:39:00.316Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1259 00:38:54.06M 2015-11-05T00:39:00.516Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1208 00:38:54.26M 2015-11-05T00:39:00.721Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.668 1500.1206 00:38:54.46M 2015-11-05T00:39:00.926Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1217 00:38:54.65M 2015-11-05T00:39:01.141Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.591 34.669 1500.1218 00:38:54.86M 2015-11-05T00:39:01.331Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.669 1500.1219 00:38:55.09M 2015-11-05T00:39:01.531Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1223 00:38:55.27M 2015-11-05T00:39:01.741Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1224 00:38:55.47M 2015-11-05T00:39:01.941Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.600 34.677 1500.1307 00:38:55.67M 2015-11-05T00:39:02.141Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.601 34.678 1500.1322 00:38:55.87M 2015-11-05T00:39:02.346Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.602 34.678 1500.1332 00:38:56.09M 2015-11-05T00:39:02.551Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.602 34.679 1500.1345 00:38:56.29M 2015-11-05T00:39:02.751Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.603 34.680 1500.1348 00:38:56.49M 2015-11-05T00:39:02.951Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1353 00:38:56.68M 2015-11-05T00:39:03.157Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.604 34.680 1500.1353 00:38:56.88M 2015-11-05T00:39:03.361Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.604 34.680 1500.1343 00:38:57.10M 2015-11-05T00:39:03.566Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.679 1500.1337 00:38:57.30M 2015-11-05T00:39:03.766Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1320 00:38:57.50M 2015-11-05T00:39:03.971Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1307 00:38:57.70M 2015-11-05T00:39:04.171Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1305 00:38:57.90M 2015-11-05T00:39:04.376Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1312 00:38:58.12M 2015-11-05T00:39:04.581Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1313 00:38:58.32M 2015-11-05T00:39:04.781Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.676 1500.1311 00:38:58.52M 2015-11-05T00:39:04.981Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1313 00:38:58.71M 2015-11-05T00:39:05.194Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1315 00:38:58.91M 2015-11-05T00:39:05.394Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1321 00:38:59.13M 2015-11-05T00:39:05.611Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.603 34.680 1500.1332 00:38:59.33M 2015-11-05T00:39:05.796Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.603 34.680 1500.1337 00:38:59.55M 2015-11-05T00:39:05.996Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.603 34.679 1500.1339 00:38:59.73M 2015-11-05T00:39:06.201Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1256 00:38:59.93M 2015-11-05T00:39:06.401Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1250 00:39:00.15M 2015-11-05T00:39:06.634Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1245 00:39:00.34M 2015-11-05T00:39:06.811Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1245 00:39:00.55M 2015-11-05T00:39:07.016Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.670 1500.1239 00:39:00.74M 2015-11-05T00:39:07.216Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1233 00:39:00.94M 2015-11-05T00:39:07.421Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.669 1500.1237 00:39:01.16M 2015-11-05T00:39:07.621Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.668 1500.1233 00:39:01.36M 2015-11-05T00:39:07.826Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.668 1500.1233 00:39:01.56M 2015-11-05T00:39:08.026Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1233 00:39:01.76M 2015-11-05T00:39:08.231Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.593 34.669 1500.1241 00:39:01.96M 2015-11-05T00:39:08.436Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1240 00:39:02.18M 2015-11-05T00:39:08.641Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.669 1500.1243 00:39:02.38M 2015-11-05T00:39:08.846Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.670 1500.1235 00:39:02.58M 2015-11-05T00:39:09.046Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.592 34.669 1500.1213 00:39:02.78M 2015-11-05T00:39:09.251Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.669 1500.1212 00:39:02.97M 2015-11-05T00:39:09.474Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1233 00:39:03.19M 2015-11-05T00:39:09.656Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1235 00:39:03.39M 2015-11-05T00:39:09.856Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1207 00:39:03.59M 2015-11-05T00:39:10.076Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1202 00:39:03.79M 2015-11-05T00:39:10.261Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.669 1500.1202 00:39:04.02M 2015-11-05T00:39:10.466Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1212 00:39:04.21M 2015-11-05T00:39:10.671Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1211 00:39:04.41M 2015-11-05T00:39:10.871Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1211 00:39:04.61M 2015-11-05T00:39:11.076Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1222 00:39:04.80M 2015-11-05T00:39:11.276Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1228 00:39:05.02M 2015-11-05T00:39:11.481Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1238 00:39:05.22M 2015-11-05T00:39:11.686Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.593 34.669 1500.1254 00:39:05.42M 2015-11-05T00:39:11.886Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.669 1500.1252 00:39:05.62M 2015-11-05T00:39:12.091Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1257 00:39:05.82M 2015-11-05T00:39:12.297Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1251 00:39:06.04M 2015-11-05T00:39:12.496Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.667 1500.1262 00:39:06.24M 2015-11-05T00:39:12.696Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.599 34.674 1500.1339 00:39:06.44M 2015-11-05T00:39:12.901Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.599 34.674 1500.1348 00:39:06.63M 2015-11-05T00:39:13.106Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.600 34.674 1500.1365 00:39:06.84M 2015-11-05T00:39:13.306Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.600 34.674 1500.1373 00:39:07.05M 2015-11-05T00:39:13.511Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.595 34.669 1500.1316 00:39:07.25M 2015-11-05T00:39:13.716Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.594 34.668 1500.1304 00:39:07.45M 2015-11-05T00:39:13.931Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.594 34.669 1500.1310 00:39:07.65M 2015-11-05T00:39:14.121Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.595 34.670 1500.1312 00:39:07.85M 2015-11-05T00:39:14.321Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.595 34.670 1500.1312 00:39:08.07M 2015-11-05T00:39:14.542Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.595 34.670 1500.1313 00:39:08.27M 2015-11-05T00:39:14.726Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.596 34.671 1500.1316 00:39:08.48M 2015-11-05T00:39:14.932Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.672 1500.1312 00:39:08.66M 2015-11-05T00:39:15.136Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.672 1500.1307 00:39:08.86M 2015-11-05T00:39:15.341Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1295 00:39:09.08M 2015-11-05T00:39:15.542Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1279 00:39:09.28M 2015-11-05T00:39:15.741Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1266 00:39:09.48M 2015-11-05T00:39:15.946Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1256 00:39:09.68M 2015-11-05T00:39:16.151Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1255 00:39:09.88M 2015-11-05T00:39:16.357Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1250 00:39:10.10M 2015-11-05T00:39:16.557Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.672 1500.1244 00:39:10.30M 2015-11-05T00:39:16.757Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.672 1500.1237 00:39:10.50M 2015-11-05T00:39:16.962Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.668 1500.1193 00:39:10.69M 2015-11-05T00:39:17.167Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1190 00:39:10.89M 2015-11-05T00:39:17.372Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1198 00:39:11.11M 2015-11-05T00:39:17.572Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1198 00:39:11.31M 2015-11-05T00:39:17.777Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1199 00:39:11.51M 2015-11-05T00:39:17.977Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1195 00:39:11.71M 2015-11-05T00:39:18.182Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1191 00:39:11.91M 2015-11-05T00:39:18.382Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.669 1500.1185 00:39:12.13M 2015-11-05T00:39:18.587Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1196 00:39:12.32M 2015-11-05T00:39:18.787Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1190 00:39:12.53M 2015-11-05T00:39:19.012Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1195 00:39:12.72M 2015-11-05T00:39:19.197Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1200 00:39:12.94M 2015-11-05T00:39:19.402Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.670 1500.1204 00:39:13.14M 2015-11-05T00:39:19.602Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1204 00:39:13.34M 2015-11-05T00:39:19.807Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1205 00:39:13.54M 2015-11-05T00:39:20.007Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1250 00:39:13.74M 2015-11-05T00:39:20.212Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1267 00:39:13.94M 2015-11-05T00:39:20.412Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1273 00:39:14.16M 2015-11-05T00:39:20.617Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1271 00:39:14.36M 2015-11-05T00:39:20.822Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1272 00:39:14.55M 2015-11-05T00:39:21.022Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.670 1500.1287 00:39:14.75M 2015-11-05T00:39:21.234Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.670 1500.1287 00:39:14.95M 2015-11-05T00:39:21.427Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.595 34.671 1500.1301 00:39:15.17M 2015-11-05T00:39:21.632Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.595 34.671 1500.1296 00:39:15.37M 2015-11-05T00:39:21.837Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.596 34.671 1500.1300 00:39:15.57M 2015-11-05T00:39:22.037Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.595 34.671 1500.1296 00:39:15.77M 2015-11-05T00:39:22.242Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1293 00:39:15.97M 2015-11-05T00:39:22.442Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.595 34.671 1500.1298 00:39:16.19M 2015-11-05T00:39:22.647Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.595 34.670 1500.1290 00:39:16.38M 2015-11-05T00:39:22.852Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1277 00:39:16.59M 2015-11-05T00:39:23.052Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.669 1500.1267 00:39:16.78M 2015-11-05T00:39:23.257Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1261 00:39:17.00M 2015-11-05T00:39:23.477Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.668 1500.1254 00:39:17.20M 2015-11-05T00:39:23.662Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1293 00:39:17.42M 2015-11-05T00:39:23.867Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1293 00:39:17.60M 2015-11-05T00:39:24.072Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1290 00:39:17.80M 2015-11-05T00:39:24.272Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1292 00:39:18.02M 2015-11-05T00:39:24.477Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.670 1500.1249 00:39:18.22M 2015-11-05T00:39:24.677Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.670 1500.1241 00:39:18.41M 2015-11-05T00:39:24.882Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.669 1500.1230 00:39:18.61M 2015-11-05T00:39:25.087Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1235 00:39:18.82M 2015-11-05T00:39:25.287Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1240 00:39:19.03M 2015-11-05T00:39:25.492Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1244 00:39:19.23M 2015-11-05T00:39:25.692Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1240 00:39:19.43M 2015-11-05T00:39:25.897Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1238 00:39:19.63M 2015-11-05T00:39:26.097Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1243 00:39:19.83M 2015-11-05T00:39:26.302Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1233 00:39:20.05M 2015-11-05T00:39:26.507Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1278 00:39:20.25M 2015-11-05T00:39:26.707Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1282 00:39:20.45M 2015-11-05T00:39:26.912Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1284 00:39:20.64M 2015-11-05T00:39:27.117Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1289 00:39:20.84M 2015-11-05T00:39:27.317Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1299 00:39:21.06M 2015-11-05T00:39:27.522Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1305 00:39:21.26M 2015-11-05T00:39:27.727Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1317 00:39:21.46M 2015-11-05T00:39:27.947Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.603 34.681 1500.1328 00:39:21.66M 2015-11-05T00:39:28.127Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1301 00:39:21.88M 2015-11-05T00:39:28.332Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1294 00:39:22.08M 2015-11-05T00:39:28.537Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1282 00:39:22.28M 2015-11-05T00:39:28.737Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1272 00:39:22.47M 2015-11-05T00:39:28.942Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1268 00:39:22.67M 2015-11-05T00:39:29.142Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1265 00:39:22.87M 2015-11-05T00:39:29.347Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1263 00:39:23.09M 2015-11-05T00:39:29.552Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1252 00:39:23.29M 2015-11-05T00:39:29.752Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1270 00:39:23.49M 2015-11-05T00:39:29.957Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1288 00:39:23.69M 2015-11-05T00:39:30.157Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1295 00:39:23.89M 2015-11-05T00:39:30.362Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1300 00:39:24.10M 2015-11-05T00:39:30.562Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1300 00:39:24.31M 2015-11-05T00:39:30.772Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1317 00:39:24.50M 2015-11-05T00:39:30.972Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1328 00:39:24.70M 2015-11-05T00:39:31.177Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1320 00:39:24.90M 2015-11-05T00:39:31.382Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1294 00:39:25.12M 2015-11-05T00:39:31.582Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.590 34.665 1500.1232 00:39:25.32M 2015-11-05T00:39:31.787Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.588 34.664 1500.1224 00:39:25.52M 2015-11-05T00:39:31.994Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.588 34.663 1500.1227 00:39:25.72M 2015-11-05T00:39:32.192Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.587 34.662 1500.1226 00:39:25.92M 2015-11-05T00:39:32.412Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.592 34.666 1500.1282 00:39:26.14M 2015-11-05T00:39:32.597Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.592 34.666 1500.1294 00:39:26.35M 2015-11-05T00:39:32.802Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.593 34.667 1500.1301 00:39:26.54M 2015-11-05T00:39:33.002Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.593 34.666 1500.1301 00:39:26.73M 2015-11-05T00:39:33.207Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.596 34.669 1500.1334 00:39:26.93M 2015-11-05T00:39:33.407Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.596 34.670 1500.1334 00:39:27.15M 2015-11-05T00:39:33.612Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.596 34.670 1500.1335 00:39:27.35M 2015-11-05T00:39:33.817Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.596 34.670 1500.1331 00:39:27.55M 2015-11-05T00:39:34.017Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.595 34.670 1500.1320 00:39:27.75M 2015-11-05T00:39:34.222Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.595 34.670 1500.1318 00:39:27.95M 2015-11-05T00:39:34.422Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.595 34.670 1500.1310 00:39:28.17M 2015-11-05T00:39:34.627Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.671 1500.1302 00:39:28.36M 2015-11-05T00:39:34.832Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1293 00:39:28.56M 2015-11-05T00:39:35.032Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1287 00:39:28.76M 2015-11-05T00:39:35.237Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.670 1500.1292 00:39:28.96M 2015-11-05T00:39:35.437Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1276 00:39:29.18M 2015-11-05T00:39:35.637Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1267 00:39:29.38M 2015-11-05T00:39:35.847Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1270 00:39:29.58M 2015-11-05T00:39:36.047Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1268 00:39:29.78M 2015-11-05T00:39:36.252Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1251 00:39:30.00M 2015-11-05T00:39:36.452Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1245 00:39:30.20M 2015-11-05T00:39:36.664Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1233 00:39:30.40M 2015-11-05T00:39:36.877Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1222 00:39:30.59M 2015-11-05T00:39:37.062Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1224 00:39:30.81M 2015-11-05T00:39:37.267Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1224 00:39:31.01M 2015-11-05T00:39:37.467Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1221 00:39:31.21M 2015-11-05T00:39:37.672Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1227 00:39:31.41M 2015-11-05T00:39:37.877Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.599 34.676 1500.1316 00:39:31.61M 2015-11-05T00:39:38.077Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1299 00:39:31.81M 2015-11-05T00:39:38.282Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1288 00:39:32.03M 2015-11-05T00:39:38.487Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1279 00:39:32.23M 2015-11-05T00:39:38.688Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1266 00:39:32.43M 2015-11-05T00:39:38.887Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1248 00:39:32.63M 2015-11-05T00:39:39.092Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1250 00:39:32.82M 2015-11-05T00:39:39.297Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1243 00:39:33.04M 2015-11-05T00:39:39.502Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1239 00:39:33.24M 2015-11-05T00:39:39.702Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.595 34.675 1500.1182 00:39:33.44M 2015-11-05T00:39:39.908Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.596 34.676 1500.1188 00:39:33.64M 2015-11-05T00:39:40.112Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.597 34.677 1500.1185 00:39:33.84M 2015-11-05T00:39:40.308Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.597 34.678 1500.1196 00:39:34.06M 2015-11-05T00:39:40.518Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.598 34.678 1500.1198 00:39:34.25M 2015-11-05T00:39:40.718Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.597 34.677 1500.1190 00:39:34.46M 2015-11-05T00:39:40.923Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.598 34.677 1500.1204 00:39:34.65M 2015-11-05T00:39:41.123Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.597 34.677 1500.1199 00:39:34.85M 2015-11-05T00:39:41.343Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.677 1500.1211 00:39:35.07M 2015-11-05T00:39:41.533Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1227 00:39:35.29M 2015-11-05T00:39:41.733Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1240 00:39:35.47M 2015-11-05T00:39:41.938Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1250 00:39:35.67M 2015-11-05T00:39:42.138Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1272 00:39:35.87M 2015-11-05T00:39:42.343Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.678 1500.1310 00:39:36.09M 2015-11-05T00:39:42.548Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.677 1500.1320 00:39:36.29M 2015-11-05T00:39:42.748Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.677 1500.1337 00:39:36.49M 2015-11-05T00:39:42.948Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.601 34.676 1500.1348 00:39:36.69M 2015-11-05T00:39:43.153Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.600 34.676 1500.1350 00:39:36.88M 2015-11-05T00:39:43.358Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.600 34.675 1500.1359 00:39:37.10M 2015-11-05T00:39:43.563Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.600 34.675 1500.1361 00:39:37.30M 2015-11-05T00:39:43.763Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.600 34.674 1500.1351 00:39:37.50M 2015-11-05T00:39:43.994Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.599 34.674 1500.1342 00:39:37.70M 2015-11-05T00:39:44.173Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.674 1500.1333 00:39:37.90M 2015-11-05T00:39:44.373Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.673 1500.1321 00:39:38.12M 2015-11-05T00:39:44.573Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1298 00:39:38.32M 2015-11-05T00:39:44.778Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1287 00:39:38.51M 2015-11-05T00:39:44.983Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.670 1500.1260 00:39:38.71M 2015-11-05T00:39:45.183Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.670 1500.1252 00:39:38.91M 2015-11-05T00:39:45.388Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1259 00:39:39.13M 2015-11-05T00:39:45.593Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1266 00:39:39.33M 2015-11-05T00:39:45.813Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1266 00:39:39.53M 2015-11-05T00:39:45.998Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1276 00:39:39.75M 2015-11-05T00:39:46.198Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1279 00:39:39.93M 2015-11-05T00:39:46.403Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1283 00:39:40.15M 2015-11-05T00:39:46.603Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.674 1500.1287 00:39:40.35M 2015-11-05T00:39:46.808Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1283 00:39:40.54M 2015-11-05T00:39:47.013Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1285 00:39:40.74M 2015-11-05T00:39:47.218Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.598 34.675 1500.1296 00:39:40.94M 2015-11-05T00:39:47.418Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1289 00:39:41.16M 2015-11-05T00:39:47.623Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1279 00:39:41.36M 2015-11-05T00:39:47.823Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1259 00:39:41.56M 2015-11-05T00:39:48.023Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1249 00:39:41.76M 2015-11-05T00:39:48.228Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1233 00:39:41.96M 2015-11-05T00:39:48.433Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1222 00:39:42.17M 2015-11-05T00:39:48.633Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1227 00:39:42.38M 2015-11-05T00:39:48.838Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1217 00:39:42.57M 2015-11-05T00:39:49.043Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1208 00:39:42.77M 2015-11-05T00:39:49.243Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.671 1500.1206 00:39:42.97M 2015-11-05T00:39:49.448Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.671 1500.1201 00:39:43.19M 2015-11-05T00:39:49.653Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1188 00:39:43.39M 2015-11-05T00:39:49.853Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1184 00:39:43.59M 2015-11-05T00:39:50.058Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.669 1500.1172 00:39:43.79M 2015-11-05T00:39:50.273Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.668 1500.1169 00:39:44.01M 2015-11-05T00:39:50.463Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.590 34.668 1500.1172 00:39:44.22M 2015-11-05T00:39:50.663Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1182 00:39:44.40M 2015-11-05T00:39:50.868Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1195 00:39:44.60M 2015-11-05T00:39:51.073Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1212 00:39:44.80M 2015-11-05T00:39:51.278Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1223 00:39:45.02M 2015-11-05T00:39:51.478Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1223 00:39:45.22M 2015-11-05T00:39:51.683Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1219 00:39:45.42M 2015-11-05T00:39:51.883Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1228 00:39:45.62M 2015-11-05T00:39:52.088Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1230 00:39:45.82M 2015-11-05T00:39:52.288Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1239 00:39:46.04M 2015-11-05T00:39:52.493Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1243 00:39:46.23M 2015-11-05T00:39:52.698Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1244 00:39:46.43M 2015-11-05T00:39:52.898Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1252 00:39:46.63M 2015-11-05T00:39:53.114Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1272 00:39:46.83M 2015-11-05T00:39:53.303Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1283 00:39:47.05M 2015-11-05T00:39:53.508Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1292 00:39:47.25M 2015-11-05T00:39:53.713Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1299 00:39:47.45M 2015-11-05T00:39:53.913Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1306 00:39:47.65M 2015-11-05T00:39:54.114Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.676 1500.1311 00:39:47.85M 2015-11-05T00:39:54.323Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1311 00:39:48.06M 2015-11-05T00:39:54.523Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1307 00:39:48.27M 2015-11-05T00:39:54.743Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1306 00:39:48.47M 2015-11-05T00:39:54.928Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1309 00:39:48.68M 2015-11-05T00:39:55.133Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1311 00:39:48.86M 2015-11-05T00:39:55.338Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.673 1500.1311 00:39:49.08M 2015-11-05T00:39:55.538Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.673 1500.1304 00:39:49.28M 2015-11-05T00:39:55.738Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1311 00:39:49.48M 2015-11-05T00:39:55.948Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1311 00:39:49.68M 2015-11-05T00:39:56.148Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.672 1500.1296 00:39:49.88M 2015-11-05T00:39:56.353Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.596 34.672 1500.1289 00:39:50.10M 2015-11-05T00:39:56.553Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1294 00:39:50.30M 2015-11-05T00:39:56.753Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.671 1500.1288 00:39:50.49M 2015-11-05T00:39:56.963Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.671 1500.1285 00:39:50.69M 2015-11-05T00:39:57.158Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1279 00:39:50.89M 2015-11-05T00:39:57.363Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1283 00:39:51.11M 2015-11-05T00:39:57.568Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1287 00:39:51.31M 2015-11-05T00:39:57.773Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.671 1500.1290 00:39:51.51M 2015-11-05T00:39:57.973Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1290 00:39:51.71M 2015-11-05T00:39:58.178Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1283 00:39:51.91M 2015-11-05T00:39:58.383Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1284 00:39:52.13M 2015-11-05T00:39:58.583Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1279 00:39:52.33M 2015-11-05T00:39:58.788Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1274 00:39:52.52M 2015-11-05T00:39:58.988Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1268 00:39:52.72M 2015-11-05T00:39:59.208Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1271 00:39:52.92M 2015-11-05T00:39:59.398Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1270 00:39:53.16M 2015-11-05T00:39:59.598Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1261 00:39:53.34M 2015-11-05T00:39:59.803Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1257 00:39:53.54M