2015-11-05T00:37:00.096Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.670 1500.1257 00:36:53.82M 2015-11-05T00:37:00.296Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1245 00:36:54.04M 2015-11-05T00:37:00.516Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1243 00:36:54.23M 2015-11-05T00:37:00.701Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1238 00:36:54.45M 2015-11-05T00:37:00.901Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1243 00:36:54.63M 2015-11-05T00:37:01.106Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1243 00:36:54.83M 2015-11-05T00:37:01.311Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1244 00:36:55.05M 2015-11-05T00:37:01.516Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1241 00:36:55.25M 2015-11-05T00:37:01.716Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1323 00:36:55.45M 2015-11-05T00:37:01.921Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1329 00:36:55.65M 2015-11-05T00:37:02.126Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1324 00:36:55.85M 2015-11-05T00:37:02.326Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.677 1500.1329 00:36:56.07M 2015-11-05T00:37:02.531Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1329 00:36:56.26M 2015-11-05T00:37:02.731Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.600 34.674 1500.1401 00:36:56.46M 2015-11-05T00:37:02.936Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.605 34.679 1500.1453 00:36:56.66M 2015-11-05T00:37:03.141Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.606 34.682 1500.1401 00:36:56.86M 2015-11-05T00:37:03.341Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1366 00:36:57.08M 2015-11-05T00:37:03.541Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1340 00:36:57.28M 2015-11-05T00:37:03.746Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1313 00:36:57.47M 2015-11-05T00:37:03.951Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1252 00:36:57.68M 2015-11-05T00:37:04.154Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1250 00:36:57.88M 2015-11-05T00:37:04.357Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.597 34.675 1500.1240 00:36:58.09M 2015-11-05T00:37:04.557Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1234 00:36:58.29M 2015-11-05T00:37:04.766Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1235 00:36:58.49M 2015-11-05T00:37:04.981Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1240 00:36:58.69M 2015-11-05T00:37:05.171Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1240 00:36:58.91M 2015-11-05T00:37:05.371Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.596 34.671 1500.1317 00:36:59.11M 2015-11-05T00:37:05.576Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.670 1500.1315 00:36:59.31M 2015-11-05T00:37:05.781Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.595 34.670 1500.1317 00:36:59.51M 2015-11-05T00:37:05.981Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.595 34.669 1500.1315 00:36:59.71M 2015-11-05T00:37:06.186Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.595 34.670 1500.1305 00:36:59.91M 2015-11-05T00:37:06.386Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.592 34.667 1500.1260 00:37:00.13M 2015-11-05T00:37:06.591Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.592 34.667 1500.1252 00:37:00.32M 2015-11-05T00:37:06.791Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.592 34.667 1500.1267 00:37:00.52M 2015-11-05T00:37:06.996Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.592 34.667 1500.1271 00:37:00.72M 2015-11-05T00:37:07.196Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.593 34.668 1500.1270 00:37:00.92M 2015-11-05T00:37:07.401Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.593 34.668 1500.1267 00:37:01.14M 2015-11-05T00:37:07.606Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1254 00:37:01.34M 2015-11-05T00:37:07.811Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1248 00:37:01.54M 2015-11-05T00:37:08.011Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1245 00:37:01.74M 2015-11-05T00:37:08.211Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.669 1500.1244 00:37:01.94M 2015-11-05T00:37:08.416Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.670 1500.1248 00:37:02.15M 2015-11-05T00:37:08.621Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1249 00:37:02.35M 2015-11-05T00:37:08.821Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1249 00:37:02.55M 2015-11-05T00:37:09.026Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1252 00:37:02.75M 2015-11-05T00:37:09.231Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1262 00:37:02.95M 2015-11-05T00:37:09.451Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1276 00:37:03.17M 2015-11-05T00:37:09.636Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1284 00:37:03.38M 2015-11-05T00:37:09.841Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1283 00:37:03.57M 2015-11-05T00:37:10.041Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1294 00:37:03.77M 2015-11-05T00:37:10.246Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1298 00:37:03.97M 2015-11-05T00:37:10.446Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.672 1500.1299 00:37:04.18M 2015-11-05T00:37:10.651Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1309 00:37:04.38M 2015-11-05T00:37:10.851Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1305 00:37:04.58M 2015-11-05T00:37:11.056Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1306 00:37:04.78M 2015-11-05T00:37:11.261Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1302 00:37:05.00M 2015-11-05T00:37:11.474Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1298 00:37:05.20M 2015-11-05T00:37:11.666Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1290 00:37:05.40M 2015-11-05T00:37:11.871Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1294 00:37:05.60M 2015-11-05T00:37:12.071Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1293 00:37:05.80M 2015-11-05T00:37:12.271Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1294 00:37:06.01M 2015-11-05T00:37:12.476Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1302 00:37:06.21M 2015-11-05T00:37:12.681Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1312 00:37:06.41M 2015-11-05T00:37:12.914Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1309 00:37:06.61M 2015-11-05T00:37:13.086Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1310 00:37:06.81M 2015-11-05T00:37:13.291Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.675 1500.1312 00:37:07.03M 2015-11-05T00:37:13.496Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.675 1500.1309 00:37:07.23M 2015-11-05T00:37:13.696Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1317 00:37:07.43M 2015-11-05T00:37:13.911Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1316 00:37:07.63M 2015-11-05T00:37:14.106Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.598 34.674 1500.1317 00:37:07.84M 2015-11-05T00:37:14.301Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.599 34.675 1500.1321 00:37:08.05M 2015-11-05T00:37:14.506Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1324 00:37:08.24M 2015-11-05T00:37:14.712Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.599 34.675 1500.1329 00:37:08.44M 2015-11-05T00:37:14.916Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.599 34.675 1500.1328 00:37:08.64M 2015-11-05T00:37:15.116Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.599 34.675 1500.1333 00:37:08.84M 2015-11-05T00:37:15.321Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.598 34.674 1500.1334 00:37:09.06M 2015-11-05T00:37:15.526Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.598 34.674 1500.1324 00:37:09.26M 2015-11-05T00:37:15.726Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1310 00:37:09.46M 2015-11-05T00:37:15.931Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1305 00:37:09.66M 2015-11-05T00:37:16.131Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1304 00:37:09.86M 2015-11-05T00:37:16.336Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1302 00:37:10.08M 2015-11-05T00:37:16.541Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1302 00:37:10.27M 2015-11-05T00:37:16.741Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1300 00:37:10.47M 2015-11-05T00:37:16.946Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1309 00:37:10.67M 2015-11-05T00:37:17.154Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1300 00:37:10.87M 2015-11-05T00:37:17.351Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1301 00:37:11.09M 2015-11-05T00:37:17.551Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1301 00:37:11.29M 2015-11-05T00:37:17.757Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1295 00:37:11.49M 2015-11-05T00:37:17.961Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1289 00:37:11.69M 2015-11-05T00:37:18.161Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1279 00:37:11.88M 2015-11-05T00:37:18.386Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1263 00:37:12.10M 2015-11-05T00:37:18.571Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1251 00:37:12.32M 2015-11-05T00:37:18.771Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1256 00:37:12.50M 2015-11-05T00:37:18.976Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.672 1500.1265 00:37:12.70M 2015-11-05T00:37:19.181Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.672 1500.1272 00:37:12.90M 2015-11-05T00:37:19.381Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1267 00:37:13.12M 2015-11-05T00:37:19.586Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1267 00:37:13.32M 2015-11-05T00:37:19.786Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1262 00:37:13.52M 2015-11-05T00:37:19.991Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1274 00:37:13.72M 2015-11-05T00:37:20.191Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1276 00:37:13.92M 2015-11-05T00:37:20.397Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1251 00:37:14.13M 2015-11-05T00:37:20.597Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1240 00:37:14.33M 2015-11-05T00:37:20.801Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1243 00:37:14.53M 2015-11-05T00:37:21.001Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1320 00:37:14.73M 2015-11-05T00:37:21.207Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.603 34.679 1500.1333 00:37:14.93M 2015-11-05T00:37:21.412Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.604 34.680 1500.1355 00:37:15.15M 2015-11-05T00:37:21.612Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.678 1500.1328 00:37:15.35M 2015-11-05T00:37:21.817Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1321 00:37:15.54M 2015-11-05T00:37:22.017Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1306 00:37:15.75M 2015-11-05T00:37:22.227Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1283 00:37:15.94M 2015-11-05T00:37:22.427Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1267 00:37:16.16M 2015-11-05T00:37:22.632Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1262 00:37:16.36M 2015-11-05T00:37:22.852Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1251 00:37:16.56M 2015-11-05T00:37:23.037Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.672 1500.1241 00:37:16.78M 2015-11-05T00:37:23.274Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1235 00:37:16.96M 2015-11-05T00:37:23.442Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1241 00:37:17.18M 2015-11-05T00:37:23.647Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1248 00:37:17.38M 2015-11-05T00:37:23.847Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1256 00:37:17.58M 2015-11-05T00:37:24.052Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1262 00:37:17.78M 2015-11-05T00:37:24.257Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1270 00:37:17.97M 2015-11-05T00:37:24.457Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1276 00:37:18.20M 2015-11-05T00:37:24.662Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1279 00:37:18.39M 2015-11-05T00:37:24.867Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1277 00:37:18.59M 2015-11-05T00:37:25.067Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1273 00:37:18.79M 2015-11-05T00:37:25.272Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1273 00:37:19.01M 2015-11-05T00:37:25.472Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.597 34.674 1500.1274 00:37:19.21M 2015-11-05T00:37:25.677Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1268 00:37:19.41M 2015-11-05T00:37:25.914Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1261 00:37:19.61M 2015-11-05T00:37:26.082Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1254 00:37:19.81M 2015-11-05T00:37:26.282Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1244 00:37:20.03M 2015-11-05T00:37:26.487Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1232 00:37:20.22M 2015-11-05T00:37:26.692Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1221 00:37:20.42M 2015-11-05T00:37:26.914Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1272 00:37:20.62M 2015-11-05T00:37:27.092Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1293 00:37:20.82M 2015-11-05T00:37:27.312Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1284 00:37:21.04M 2015-11-05T00:37:27.502Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1278 00:37:21.25M 2015-11-05T00:37:27.707Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1268 00:37:21.44M 2015-11-05T00:37:27.907Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1273 00:37:21.64M 2015-11-05T00:37:28.112Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1274 00:37:21.83M 2015-11-05T00:37:28.312Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1274 00:37:22.05M 2015-11-05T00:37:28.517Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1270 00:37:22.25M 2015-11-05T00:37:28.722Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1263 00:37:22.45M 2015-11-05T00:37:28.927Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1252 00:37:22.65M 2015-11-05T00:37:29.127Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1235 00:37:22.85M 2015-11-05T00:37:29.332Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1213 00:37:23.07M 2015-11-05T00:37:29.532Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1221 00:37:23.27M 2015-11-05T00:37:29.737Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1222 00:37:23.47M 2015-11-05T00:37:29.937Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1234 00:37:23.67M 2015-11-05T00:37:30.142Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.672 1500.1239 00:37:23.86M 2015-11-05T00:37:30.342Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1240 00:37:24.09M 2015-11-05T00:37:30.547Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.671 1500.1240 00:37:24.28M 2015-11-05T00:37:30.752Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.671 1500.1251 00:37:24.48M 2015-11-05T00:37:30.952Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.594 34.670 1500.1262 00:37:24.68M 2015-11-05T00:37:31.157Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1270 00:37:24.88M 2015-11-05T00:37:31.362Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.670 1500.1287 00:37:25.10M 2015-11-05T00:37:31.562Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1251 00:37:25.30M 2015-11-05T00:37:31.782Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1241 00:37:25.50M 2015-11-05T00:37:31.972Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.670 1500.1246 00:37:25.71M 2015-11-05T00:37:32.172Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.670 1500.1257 00:37:25.90M 2015-11-05T00:37:32.377Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.678 1500.1328 00:37:26.11M 2015-11-05T00:37:32.594Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1295 00:37:26.31M 2015-11-05T00:37:32.782Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1273 00:37:26.51M 2015-11-05T00:37:32.982Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1254 00:37:26.71M 2015-11-05T00:37:33.187Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1240 00:37:26.91M 2015-11-05T00:37:33.392Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.594 34.674 1500.1182 00:37:27.13M 2015-11-05T00:37:33.592Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.676 1500.1193 00:37:27.33M 2015-11-05T00:37:33.797Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.597 34.677 1500.1202 00:37:27.53M 2015-11-05T00:37:33.997Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.598 34.678 1500.1223 00:37:27.73M 2015-11-05T00:37:34.202Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.598 34.677 1500.1218 00:37:27.92M 2015-11-05T00:37:34.407Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.598 34.678 1500.1237 00:37:28.14M 2015-11-05T00:37:34.607Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.594 34.673 1500.1194 00:37:28.34M 2015-11-05T00:37:34.812Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.594 34.673 1500.1191 00:37:28.54M 2015-11-05T00:37:35.012Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.588 34.667 1500.1130 00:37:28.74M 2015-11-05T00:37:35.217Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.587 34.666 1500.1133 00:37:28.94M 2015-11-05T00:37:35.417Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.588 34.666 1500.1144 00:37:29.16M 2015-11-05T00:37:35.622Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1250 00:37:29.36M 2015-11-05T00:37:35.827Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1263 00:37:29.55M 2015-11-05T00:37:36.034Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1272 00:37:29.75M 2015-11-05T00:37:36.252Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1289 00:37:29.96M 2015-11-05T00:37:36.437Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1302 00:37:30.19M 2015-11-05T00:37:36.637Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.677 1500.1328 00:37:30.37M 2015-11-05T00:37:36.932Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1310 00:37:30.57M 2015-11-05T00:37:37.072Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1312 00:37:30.86M 2015-11-05T00:37:37.314Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1317 00:37:31.02M 2015-11-05T00:37:37.477Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1278 00:37:31.22M 2015-11-05T00:37:37.682Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1282 00:37:31.41M 2015-11-05T00:37:37.882Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1282 00:37:31.61M 2015-11-05T00:37:38.087Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1270 00:37:31.81M 2015-11-05T00:37:38.292Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1257 00:37:32.03M 2015-11-05T00:37:38.492Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1255 00:37:32.23M 2015-11-05T00:37:38.697Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1252 00:37:32.43M 2015-11-05T00:37:38.902Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1260 00:37:32.63M 2015-11-05T00:37:39.102Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.602 34.677 1500.1344 00:37:32.83M 2015-11-05T00:37:39.307Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.602 34.678 1500.1360 00:37:33.05M 2015-11-05T00:37:39.507Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1329 00:37:33.25M 2015-11-05T00:37:39.712Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.586 34.662 1500.1169 00:37:33.44M 2015-11-05T00:37:39.912Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.585 34.661 1500.1161 00:37:33.64M 2015-11-05T00:37:40.117Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.591 34.667 1500.1230 00:37:33.84M 2015-11-05T00:37:40.322Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.670 1500.1257 00:37:34.06M 2015-11-05T00:37:40.522Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.670 1500.1250 00:37:34.26M 2015-11-05T00:37:40.747Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1240 00:37:34.46M 2015-11-05T00:37:40.932Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1227 00:37:34.68M 2015-11-05T00:37:41.133Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.668 1500.1229 00:37:34.86M 2015-11-05T00:37:41.337Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.668 1500.1230 00:37:35.08M 2015-11-05T00:37:41.542Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1219 00:37:35.28M 2015-11-05T00:37:41.742Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1201 00:37:35.48M 2015-11-05T00:37:41.947Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1278 00:37:35.67M 2015-11-05T00:37:42.148Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1278 00:37:35.87M 2015-11-05T00:37:42.353Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1227 00:37:36.09M 2015-11-05T00:37:42.558Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1243 00:37:36.29M 2015-11-05T00:37:42.758Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1249 00:37:36.49M 2015-11-05T00:37:42.957Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1243 00:37:36.69M 2015-11-05T00:37:43.162Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1243 00:37:36.89M 2015-11-05T00:37:43.362Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.667 1500.1185 00:37:37.10M 2015-11-05T00:37:43.567Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.666 1500.1191 00:37:37.30M 2015-11-05T00:37:43.772Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.666 1500.1198 00:37:37.50M 2015-11-05T00:37:43.978Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1190 00:37:37.70M 2015-11-05T00:37:44.178Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1189 00:37:37.90M 2015-11-05T00:37:44.382Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1260 00:37:38.12M 2015-11-05T00:37:44.587Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1268 00:37:38.32M 2015-11-05T00:37:44.788Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1284 00:37:38.52M 2015-11-05T00:37:44.993Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1295 00:37:38.72M 2015-11-05T00:37:45.213Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1305 00:37:38.92M 2015-11-05T00:37:45.398Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.601 34.678 1500.1322 00:37:39.15M 2015-11-05T00:37:45.598Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.679 1500.1342 00:37:39.34M 2015-11-05T00:37:45.803Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.677 1500.1321 00:37:39.53M 2015-11-05T00:37:46.008Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1216 00:37:39.73M 2015-11-05T00:37:46.208Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1202 00:37:39.93M 2015-11-05T00:37:46.413Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1200 00:37:40.15M 2015-11-05T00:37:46.618Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1199 00:37:40.35M 2015-11-05T00:37:46.818Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1218 00:37:40.55M 2015-11-05T00:37:47.023Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1211 00:37:40.75M 2015-11-05T00:37:47.228Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1207 00:37:40.95M 2015-11-05T00:37:47.428Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1211 00:37:41.17M 2015-11-05T00:37:47.633Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1206 00:37:41.37M 2015-11-05T00:37:47.833Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1196 00:37:41.57M 2015-11-05T00:37:48.038Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1191 00:37:41.76M 2015-11-05T00:37:48.243Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1184 00:37:41.96M 2015-11-05T00:37:48.443Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.668 1500.1180 00:37:42.18M 2015-11-05T00:37:48.661Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.590 34.668 1500.1176 00:37:42.38M 2015-11-05T00:37:48.848Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1177 00:37:42.58M 2015-11-05T00:37:49.053Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1179 00:37:42.78M 2015-11-05T00:37:49.258Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.588 34.666 1500.1151 00:37:43.00M 2015-11-05T00:37:49.458Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1230 00:37:43.20M 2015-11-05T00:37:49.678Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1243 00:37:43.39M 2015-11-05T00:37:49.863Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1257 00:37:43.61M 2015-11-05T00:37:50.063Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1285 00:37:43.79M 2015-11-05T00:37:50.273Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1296 00:37:44.01M 2015-11-05T00:37:50.474Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1306 00:37:44.21M 2015-11-05T00:37:50.673Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1320 00:37:44.41M 2015-11-05T00:37:50.878Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1304 00:37:44.61M 2015-11-05T00:37:51.083Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1304 00:37:44.81M 2015-11-05T00:37:51.283Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1302 00:37:45.03M 2015-11-05T00:37:51.488Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1302 00:37:45.23M 2015-11-05T00:37:51.688Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1305 00:37:45.42M 2015-11-05T00:37:51.893Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.599 34.675 1500.1313 00:37:45.62M 2015-11-05T00:37:52.098Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1301 00:37:45.82M 2015-11-05T00:37:52.298Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1279 00:37:46.04M 2015-11-05T00:37:52.503Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1272 00:37:46.24M 2015-11-05T00:37:52.708Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1259 00:37:46.44M 2015-11-05T00:37:52.908Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1252 00:37:46.64M 2015-11-05T00:37:53.113Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.669 1500.1235 00:37:46.84M 2015-11-05T00:37:53.318Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1207 00:37:47.06M 2015-11-05T00:37:53.513Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.666 1500.1204 00:37:47.26M 2015-11-05T00:37:53.723Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.666 1500.1208 00:37:47.45M 2015-11-05T00:37:53.923Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.667 1500.1218 00:37:47.65M 2015-11-05T00:37:54.143Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.591 34.667 1500.1223 00:37:47.85M 2015-11-05T00:37:54.333Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.591 34.667 1500.1238 00:37:48.08M 2015-11-05T00:37:54.533Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.673 1500.1320 00:37:48.27M 2015-11-05T00:37:54.733Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1268 00:37:48.47M 2015-11-05T00:37:54.938Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1252 00:37:48.67M 2015-11-05T00:37:55.154Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.670 1500.1257 00:37:48.86M 2015-11-05T00:37:55.348Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1262 00:37:49.08M 2015-11-05T00:37:55.548Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1276 00:37:49.29M 2015-11-05T00:37:55.748Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1267 00:37:49.48M 2015-11-05T00:37:55.953Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1277 00:37:49.68M 2015-11-05T00:37:56.158Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1287 00:37:49.88M 2015-11-05T00:37:56.358Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1287 00:37:50.10M 2015-11-05T00:37:56.563Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1289 00:37:50.30M 2015-11-05T00:37:56.768Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1283 00:37:50.50M 2015-11-05T00:37:56.968Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1278 00:37:50.70M 2015-11-05T00:37:57.173Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1270 00:37:50.90M 2015-11-05T00:37:57.378Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1267 00:37:51.12M 2015-11-05T00:37:57.578Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1266 00:37:51.32M 2015-11-05T00:37:57.783Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1267 00:37:51.51M 2015-11-05T00:37:57.983Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1267 00:37:51.71M 2015-11-05T00:37:58.188Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1256 00:37:51.91M 2015-11-05T00:37:58.388Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1271 00:37:52.13M 2015-11-05T00:37:58.613Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1271 00:37:52.33M 2015-11-05T00:37:58.798Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1283 00:37:52.55M 2015-11-05T00:37:58.998Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1283 00:37:52.73M 2015-11-05T00:37:59.203Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1287 00:37:52.93M 2015-11-05T00:37:59.403Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1292 00:37:53.15M 2015-11-05T00:37:59.608Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.674 1500.1305 00:37:53.34M 2015-11-05T00:37:59.813Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1318 00:37:53.54M