2015-11-05T00:34:00.193Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.679 1500.1373 00:33:53.91M 2015-11-05T00:34:00.398Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.604 34.680 1500.1381 00:33:54.13M 2015-11-05T00:34:00.598Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.604 34.680 1500.1378 00:33:54.33M 2015-11-05T00:34:00.803Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.604 34.680 1500.1376 00:33:54.52M 2015-11-05T00:34:01.003Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.604 34.680 1500.1378 00:33:54.72M 2015-11-05T00:34:01.208Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.681 1500.1368 00:33:54.92M 2015-11-05T00:34:01.433Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.604 34.681 1500.1360 00:33:55.14M 2015-11-05T00:34:01.613Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.604 34.681 1500.1351 00:33:55.34M 2015-11-05T00:34:01.833Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.603 34.680 1500.1344 00:33:55.54M 2015-11-05T00:34:02.018Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.604 34.680 1500.1345 00:33:55.76M 2015-11-05T00:34:02.223Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.604 34.681 1500.1353 00:33:55.93M 2015-11-05T00:34:02.428Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.604 34.680 1500.1340 00:33:56.16M 2015-11-05T00:34:02.633Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.604 34.681 1500.1339 00:33:56.36M 2015-11-05T00:34:02.833Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.604 34.681 1500.1346 00:33:56.56M 2015-11-05T00:34:03.033Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.604 34.681 1500.1338 00:33:56.75M 2015-11-05T00:34:03.238Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.680 1500.1324 00:33:56.95M 2015-11-05T00:34:03.443Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.603 34.679 1500.1356 00:33:57.17M 2015-11-05T00:34:03.643Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1367 00:33:57.37M 2015-11-05T00:34:03.848Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1364 00:33:57.57M 2015-11-05T00:34:04.048Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.604 34.680 1500.1361 00:33:57.77M 2015-11-05T00:34:04.253Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.604 34.680 1500.1365 00:33:57.97M 2015-11-05T00:34:04.458Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.604 34.680 1500.1367 00:33:58.18M 2015-11-05T00:34:04.663Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.680 1500.1375 00:33:58.39M 2015-11-05T00:34:04.863Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.604 34.680 1500.1382 00:33:58.59M 2015-11-05T00:34:05.063Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.604 34.680 1500.1381 00:33:58.78M 2015-11-05T00:34:05.268Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.605 34.681 1500.1387 00:33:59.00M 2015-11-05T00:34:05.473Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.606 34.681 1500.1389 00:33:59.20M 2015-11-05T00:34:05.673Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.606 34.682 1500.1390 00:33:59.40M 2015-11-05T00:34:05.878Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.682 1500.1395 00:33:59.60M 2015-11-05T00:34:06.083Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.607 34.683 1500.1403 00:33:59.80M 2015-11-05T00:34:06.303Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.607 34.683 1500.1405 00:34:00.02M 2015-11-05T00:34:06.483Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.604 34.682 1500.1315 00:34:00.24M 2015-11-05T00:34:06.688Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.604 34.682 1500.1307 00:34:00.41M 2015-11-05T00:34:06.893Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.602 34.681 1500.1287 00:34:00.61M 2015-11-05T00:34:07.098Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.600 34.679 1500.1256 00:34:00.82M 2015-11-05T00:34:07.298Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.601 34.680 1500.1256 00:34:01.03M 2015-11-05T00:34:07.503Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.602 34.681 1500.1261 00:34:01.23M 2015-11-05T00:34:07.703Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.603 34.682 1500.1283 00:34:01.43M 2015-11-05T00:34:07.908Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.605 34.684 1500.1310 00:34:01.63M 2015-11-05T00:34:08.113Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.605 34.684 1500.1312 00:34:01.83M 2015-11-05T00:34:08.313Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.605 34.683 1500.1320 00:34:02.05M 2015-11-05T00:34:08.518Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.605 34.683 1500.1322 00:34:02.24M 2015-11-05T00:34:08.718Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.604 34.682 1500.1329 00:34:02.44M 2015-11-05T00:34:08.954Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.604 34.681 1500.1333 00:34:02.64M 2015-11-05T00:34:09.128Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.603 34.680 1500.1338 00:34:02.84M 2015-11-05T00:34:09.328Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1334 00:34:03.06M 2015-11-05T00:34:09.533Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1344 00:34:03.26M 2015-11-05T00:34:09.738Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1300 00:34:03.46M 2015-11-05T00:34:09.938Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1310 00:34:03.66M 2015-11-05T00:34:10.143Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1312 00:34:03.86M 2015-11-05T00:34:10.343Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1306 00:34:04.08M 2015-11-05T00:34:10.543Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1295 00:34:04.27M 2015-11-05T00:34:10.768Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1279 00:34:04.47M 2015-11-05T00:34:10.953Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.601 34.677 1500.1322 00:34:04.69M 2015-11-05T00:34:11.158Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.678 1500.1328 00:34:04.87M 2015-11-05T00:34:11.363Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.679 1500.1344 00:34:05.09M 2015-11-05T00:34:11.563Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.603 34.679 1500.1334 00:34:05.29M 2015-11-05T00:34:11.769Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.679 1500.1331 00:34:05.49M 2015-11-05T00:34:11.968Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.679 1500.1324 00:34:05.69M 2015-11-05T00:34:12.173Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1323 00:34:05.89M 2015-11-05T00:34:12.373Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1327 00:34:06.11M 2015-11-05T00:34:12.578Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1329 00:34:06.31M 2015-11-05T00:34:12.784Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1320 00:34:06.50M 2015-11-05T00:34:12.984Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.612 34.689 1500.1434 00:34:06.70M 2015-11-05T00:34:13.188Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.613 34.690 1500.1448 00:34:06.90M 2015-11-05T00:34:13.395Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.614 34.690 1500.1460 00:34:07.12M 2015-11-05T00:34:13.594Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.614 34.690 1500.1467 00:34:07.32M 2015-11-05T00:34:13.793Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.614 34.690 1500.1465 00:34:07.52M 2015-11-05T00:34:13.999Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.614 34.690 1500.1461 00:34:07.72M 2015-11-05T00:34:14.204Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.613 34.689 1500.1453 00:34:07.92M 2015-11-05T00:34:14.403Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.611 34.688 1500.1439 00:34:08.14M 2015-11-05T00:34:14.608Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.610 34.686 1500.1423 00:34:08.34M 2015-11-05T00:34:14.813Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.608 34.685 1500.1404 00:34:08.53M 2015-11-05T00:34:15.013Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.607 34.684 1500.1388 00:34:08.73M 2015-11-05T00:34:15.234Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.605 34.682 1500.1372 00:34:08.93M 2015-11-05T00:34:15.419Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1345 00:34:09.17M 2015-11-05T00:34:15.623Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1322 00:34:09.35M 2015-11-05T00:34:15.829Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1311 00:34:09.55M 2015-11-05T00:34:16.029Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1306 00:34:09.75M 2015-11-05T00:34:16.234Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1299 00:34:09.95M 2015-11-05T00:34:16.434Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.607 34.683 1500.1399 00:34:10.17M 2015-11-05T00:34:16.639Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.608 34.684 1500.1414 00:34:10.37M 2015-11-05T00:34:16.844Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.609 34.685 1500.1434 00:34:10.56M 2015-11-05T00:34:17.049Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.611 34.687 1500.1460 00:34:10.76M 2015-11-05T00:34:17.249Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.609 34.684 1500.1431 00:34:10.96M 2015-11-05T00:34:17.449Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.608 34.683 1500.1415 00:34:11.18M 2015-11-05T00:34:17.654Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.606 34.681 1500.1399 00:34:11.38M 2015-11-05T00:34:17.859Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.604 34.679 1500.1382 00:34:11.58M 2015-11-05T00:34:18.059Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.604 34.679 1500.1381 00:34:11.78M 2015-11-05T00:34:18.264Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.604 34.680 1500.1368 00:34:12.00M 2015-11-05T00:34:18.469Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1373 00:34:12.19M 2015-11-05T00:34:18.669Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.604 34.680 1500.1383 00:34:12.40M 2015-11-05T00:34:18.874Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.604 34.680 1500.1389 00:34:12.59M 2015-11-05T00:34:19.074Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.605 34.680 1500.1388 00:34:12.79M 2015-11-05T00:34:19.274Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.606 34.681 1500.1401 00:34:13.01M 2015-11-05T00:34:19.479Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.605 34.681 1500.1400 00:34:13.21M 2015-11-05T00:34:19.704Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.605 34.681 1500.1392 00:34:13.41M 2015-11-05T00:34:19.914Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.605 34.681 1500.1399 00:34:13.63M 2015-11-05T00:34:20.089Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.605 34.681 1500.1398 00:34:13.81M 2015-11-05T00:34:20.294Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.605 34.681 1500.1394 00:34:14.02M 2015-11-05T00:34:20.494Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.605 34.680 1500.1389 00:34:14.23M 2015-11-05T00:34:20.699Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.605 34.680 1500.1387 00:34:14.42M 2015-11-05T00:34:20.904Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.605 34.680 1500.1385 00:34:14.62M 2015-11-05T00:34:21.104Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.604 34.680 1500.1378 00:34:14.82M 2015-11-05T00:34:21.304Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1372 00:34:15.04M 2015-11-05T00:34:21.514Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1360 00:34:15.24M 2015-11-05T00:34:21.714Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.604 34.681 1500.1351 00:34:15.44M 2015-11-05T00:34:21.919Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.604 34.681 1500.1345 00:34:15.64M 2015-11-05T00:34:22.119Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.604 34.681 1500.1348 00:34:15.84M 2015-11-05T00:34:22.324Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.605 34.682 1500.1355 00:34:16.06M 2015-11-05T00:34:22.529Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.679 1500.1317 00:34:16.26M 2015-11-05T00:34:22.729Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.605 34.682 1500.1356 00:34:16.45M 2015-11-05T00:34:22.934Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.606 34.683 1500.1362 00:34:16.65M 2015-11-05T00:34:23.139Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.607 34.684 1500.1373 00:34:16.85M 2015-11-05T00:34:23.339Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.608 34.685 1500.1381 00:34:17.07M 2015-11-05T00:34:23.539Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.604 34.682 1500.1348 00:34:17.27M 2015-11-05T00:34:23.744Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.604 34.681 1500.1342 00:34:17.47M 2015-11-05T00:34:23.949Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.680 1500.1326 00:34:17.67M 2015-11-05T00:34:24.169Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1302 00:34:17.87M 2015-11-05T00:34:24.354Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1313 00:34:18.10M 2015-11-05T00:34:24.559Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.601 34.678 1500.1329 00:34:18.29M 2015-11-05T00:34:24.759Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1328 00:34:18.49M 2015-11-05T00:34:24.964Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.601 34.681 1500.1267 00:34:18.68M 2015-11-05T00:34:25.164Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.602 34.681 1500.1261 00:34:18.88M 2015-11-05T00:34:25.369Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.602 34.682 1500.1260 00:34:19.10M 2015-11-05T00:34:25.574Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.602 34.682 1500.1266 00:34:19.30M 2015-11-05T00:34:25.774Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.603 34.682 1500.1268 00:34:19.50M 2015-11-05T00:34:25.974Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.602 34.682 1500.1263 00:34:19.70M 2015-11-05T00:34:26.179Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.603 34.682 1500.1263 00:34:19.89M 2015-11-05T00:34:26.384Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.602 34.682 1500.1267 00:34:20.11M 2015-11-05T00:34:26.584Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.603 34.682 1500.1274 00:34:20.31M 2015-11-05T00:34:26.789Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.602 34.681 1500.1277 00:34:20.51M 2015-11-05T00:34:26.994Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.602 34.680 1500.1281 00:34:20.71M 2015-11-05T00:34:27.194Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.605 34.684 1500.1328 00:34:20.91M 2015-11-05T00:34:27.399Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.606 34.684 1500.1329 00:34:21.13M 2015-11-05T00:34:27.604Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.607 34.685 1500.1348 00:34:21.33M 2015-11-05T00:34:27.804Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.607 34.685 1500.1353 00:34:21.53M 2015-11-05T00:34:28.009Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.607 34.685 1500.1351 00:34:21.73M 2015-11-05T00:34:28.214Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.607 34.685 1500.1346 00:34:21.93M 2015-11-05T00:34:28.414Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.607 34.686 1500.1349 00:34:22.15M 2015-11-05T00:34:28.634Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.608 34.686 1500.1354 00:34:22.35M 2015-11-05T00:34:28.819Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.608 34.686 1500.1356 00:34:22.56M 2015-11-05T00:34:29.024Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.607 34.685 1500.1362 00:34:22.74M 2015-11-05T00:34:29.224Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.607 34.684 1500.1354 00:34:22.94M 2015-11-05T00:34:29.429Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.606 34.684 1500.1350 00:34:23.16M 2015-11-05T00:34:29.629Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.606 34.683 1500.1355 00:34:23.36M 2015-11-05T00:34:29.834Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.605 34.682 1500.1356 00:34:23.56M 2015-11-05T00:34:30.034Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.605 34.682 1500.1359 00:34:23.76M 2015-11-05T00:34:30.244Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.605 34.681 1500.1366 00:34:23.95M 2015-11-05T00:34:30.444Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.605 34.681 1500.1364 00:34:24.18M 2015-11-05T00:34:30.649Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.680 1500.1356 00:34:24.38M 2015-11-05T00:34:30.844Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.680 1500.1357 00:34:24.57M 2015-11-05T00:34:31.054Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1361 00:34:24.77M 2015-11-05T00:34:31.259Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.681 1500.1368 00:34:24.97M 2015-11-05T00:34:31.459Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.681 1500.1373 00:34:25.19M 2015-11-05T00:34:31.664Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.605 34.681 1500.1378 00:34:25.39M 2015-11-05T00:34:31.864Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.605 34.681 1500.1381 00:34:25.59M 2015-11-05T00:34:32.069Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.605 34.682 1500.1376 00:34:25.79M 2015-11-05T00:34:32.269Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.606 34.682 1500.1381 00:34:26.01M 2015-11-05T00:34:32.475Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.606 34.682 1500.1385 00:34:26.20M 2015-11-05T00:34:32.679Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.606 34.682 1500.1385 00:34:26.40M 2015-11-05T00:34:32.884Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.606 34.682 1500.1387 00:34:26.60M 2015-11-05T00:34:33.099Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.606 34.682 1500.1394 00:34:26.80M 2015-11-05T00:34:33.284Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.606 34.682 1500.1393 00:34:27.04M 2015-11-05T00:34:33.489Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.606 34.682 1500.1398 00:34:27.22M 2015-11-05T00:34:33.689Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.606 34.682 1500.1396 00:34:27.42M 2015-11-05T00:34:33.894Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.606 34.682 1500.1399 00:34:27.62M 2015-11-05T00:34:34.099Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.606 34.682 1500.1403 00:34:27.82M 2015-11-05T00:34:34.299Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.606 34.681 1500.1398 00:34:28.04M 2015-11-05T00:34:34.504Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.606 34.681 1500.1401 00:34:28.23M 2015-11-05T00:34:34.714Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.605 34.681 1500.1399 00:34:28.43M 2015-11-05T00:34:34.909Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.605 34.681 1500.1396 00:34:28.63M 2015-11-05T00:34:35.115Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.605 34.680 1500.1399 00:34:28.83M 2015-11-05T00:34:35.320Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.605 34.680 1500.1394 00:34:29.05M 2015-11-05T00:34:35.554Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.605 34.680 1500.1388 00:34:29.25M 2015-11-05T00:34:35.754Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.605 34.680 1500.1396 00:34:29.45M 2015-11-05T00:34:35.929Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.606 34.681 1500.1401 00:34:29.65M 2015-11-05T00:34:36.129Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.606 34.681 1500.1409 00:34:29.85M 2015-11-05T00:34:36.329Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.604 34.679 1500.1381 00:34:30.07M 2015-11-05T00:34:36.535Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.604 34.679 1500.1373 00:34:30.26M 2015-11-05T00:34:36.739Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.604 34.679 1500.1378 00:34:30.46M 2015-11-05T00:34:36.941Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.604 34.679 1500.1377 00:34:30.66M 2015-11-05T00:34:37.144Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.604 34.679 1500.1377 00:34:30.86M 2015-11-05T00:34:37.350Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.604 34.679 1500.1376 00:34:31.08M 2015-11-05T00:34:37.570Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.604 34.679 1500.1379 00:34:31.28M 2015-11-05T00:34:37.756Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.603 34.678 1500.1375 00:34:31.49M 2015-11-05T00:34:37.956Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.603 34.678 1500.1378 00:34:31.68M 2015-11-05T00:34:38.160Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.603 34.678 1500.1385 00:34:31.87M 2015-11-05T00:34:38.365Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.603 34.678 1500.1394 00:34:32.10M 2015-11-05T00:34:38.565Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.603 34.678 1500.1392 00:34:32.29M 2015-11-05T00:34:38.770Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.604 34.679 1500.1389 00:34:32.49M 2015-11-05T00:34:38.970Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.604 34.679 1500.1382 00:34:32.69M 2015-11-05T00:34:39.175Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.604 34.680 1500.1376 00:34:32.89M 2015-11-05T00:34:39.380Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.605 34.681 1500.1372 00:34:33.11M 2015-11-05T00:34:39.585Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.605 34.681 1500.1378 00:34:33.31M 2015-11-05T00:34:39.784Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.605 34.682 1500.1385 00:34:33.51M 2015-11-05T00:34:39.985Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.605 34.681 1500.1383 00:34:33.71M 2015-11-05T00:34:40.190Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.605 34.681 1500.1379 00:34:33.90M 2015-11-05T00:34:40.395Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.604 34.681 1500.1368 00:34:34.13M 2015-11-05T00:34:40.595Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.604 34.680 1500.1370 00:34:34.33M 2015-11-05T00:34:40.800Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.604 34.681 1500.1372 00:34:34.52M 2015-11-05T00:34:41.005Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.681 1500.1362 00:34:34.72M 2015-11-05T00:34:41.205Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.681 1500.1368 00:34:34.92M 2015-11-05T00:34:41.405Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1375 00:34:35.14M 2015-11-05T00:34:41.610Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.604 34.680 1500.1368 00:34:35.34M 2015-11-05T00:34:41.834Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1362 00:34:35.54M 2015-11-05T00:34:42.036Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1370 00:34:35.74M 2015-11-05T00:34:42.220Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.603 34.679 1500.1376 00:34:35.95M 2015-11-05T00:34:42.425Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.603 34.678 1500.1373 00:34:36.15M 2015-11-05T00:34:42.625Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.602 34.678 1500.1370 00:34:36.35M 2015-11-05T00:34:42.830Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.602 34.678 1500.1370 00:34:36.55M 2015-11-05T00:34:43.036Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.603 34.678 1500.1368 00:34:36.75M 2015-11-05T00:34:43.236Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.603 34.679 1500.1373 00:34:36.95M 2015-11-05T00:34:43.440Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.604 34.680 1500.1385 00:34:37.17M 2015-11-05T00:34:43.640Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.605 34.680 1500.1389 00:34:37.37M 2015-11-05T00:34:43.845Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1376 00:34:37.57M 2015-11-05T00:34:44.050Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1375 00:34:37.77M 2015-11-05T00:34:44.250Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1370 00:34:37.97M 2015-11-05T00:34:44.455Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.681 1500.1366 00:34:38.18M 2015-11-05T00:34:44.660Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.605 34.681 1500.1381 00:34:38.38M 2015-11-05T00:34:44.860Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.606 34.682 1500.1385 00:34:38.58M 2015-11-05T00:34:45.065Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.602 34.678 1500.1344 00:34:38.78M 2015-11-05T00:34:45.270Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.602 34.678 1500.1344 00:34:39.00M 2015-11-05T00:34:45.470Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.607 34.684 1500.1403 00:34:39.20M 2015-11-05T00:34:45.670Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.609 34.685 1500.1415 00:34:39.40M 2015-11-05T00:34:45.878Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.608 34.685 1500.1406 00:34:39.60M 2015-11-05T00:34:46.076Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.608 34.684 1500.1394 00:34:39.80M 2015-11-05T00:34:46.280Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.606 34.683 1500.1379 00:34:40.01M 2015-11-05T00:34:46.500Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.605 34.682 1500.1354 00:34:40.21M 2015-11-05T00:34:46.685Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.604 34.681 1500.1349 00:34:40.43M 2015-11-05T00:34:46.890Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.603 34.680 1500.1343 00:34:40.61M 2015-11-05T00:34:47.095Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.603 34.680 1500.1333 00:34:40.81M 2015-11-05T00:34:47.295Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.603 34.680 1500.1324 00:34:41.03M 2015-11-05T00:34:47.500Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.679 1500.1318 00:34:41.23M 2015-11-05T00:34:47.705Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1316 00:34:41.43M 2015-11-05T00:34:47.905Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.680 1500.1318 00:34:41.63M 2015-11-05T00:34:48.110Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.680 1500.1320 00:34:41.83M 2015-11-05T00:34:48.310Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.679 1500.1326 00:34:42.05M 2015-11-05T00:34:48.516Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.680 1500.1323 00:34:42.24M 2015-11-05T00:34:48.716Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.680 1500.1324 00:34:42.44M 2015-11-05T00:34:48.920Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.680 1500.1328 00:34:42.64M 2015-11-05T00:34:49.125Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.603 34.680 1500.1335 00:34:42.84M 2015-11-05T00:34:49.325Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.604 34.681 1500.1349 00:34:43.06M 2015-11-05T00:34:49.530Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.605 34.681 1500.1357 00:34:43.26M 2015-11-05T00:34:49.735Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.682 1500.1360 00:34:43.46M 2015-11-05T00:34:49.935Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.605 34.681 1500.1367 00:34:43.66M 2015-11-05T00:34:50.140Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.604 34.681 1500.1370 00:34:43.86M 2015-11-05T00:34:50.340Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1370 00:34:44.08M 2015-11-05T00:34:50.545Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1370 00:34:44.27M 2015-11-05T00:34:50.745Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1372 00:34:44.47M 2015-11-05T00:34:50.965Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1364 00:34:44.67M 2015-11-05T00:34:51.157Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1360 00:34:44.89M 2015-11-05T00:34:51.357Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1365 00:34:45.09M 2015-11-05T00:34:51.560Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1368 00:34:45.29M 2015-11-05T00:34:51.765Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.679 1500.1361 00:34:45.49M 2015-11-05T00:34:51.965Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.678 1500.1357 00:34:45.69M 2015-11-05T00:34:52.170Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.602 34.678 1500.1354 00:34:45.89M 2015-11-05T00:34:52.370Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.602 34.677 1500.1351 00:34:46.11M 2015-11-05T00:34:52.575Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.602 34.677 1500.1351 00:34:46.30M 2015-11-05T00:34:52.780Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.602 34.677 1500.1353 00:34:46.51M 2015-11-05T00:34:52.980Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.602 34.678 1500.1346 00:34:46.70M 2015-11-05T00:34:53.180Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1351 00:34:46.90M 2015-11-05T00:34:53.385Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.603 34.678 1500.1362 00:34:47.12M 2015-11-05T00:34:53.590Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.603 34.679 1500.1375 00:34:47.32M 2015-11-05T00:34:53.795Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.604 34.679 1500.1390 00:34:47.52M 2015-11-05T00:34:53.995Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.604 34.679 1500.1405 00:34:47.72M 2015-11-05T00:34:54.200Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.605 34.680 1500.1405 00:34:47.92M 2015-11-05T00:34:54.405Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.605 34.680 1500.1404 00:34:48.13M 2015-11-05T00:34:54.605Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.605 34.680 1500.1396 00:34:48.33M 2015-11-05T00:34:54.810Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.605 34.681 1500.1399 00:34:48.53M 2015-11-05T00:34:55.015Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.606 34.681 1500.1395 00:34:48.73M 2015-11-05T00:34:55.215Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.677 1500.1337 00:34:48.93M 2015-11-05T00:34:55.436Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.676 1500.1323 00:34:49.15M 2015-11-05T00:34:55.634Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1320 00:34:49.36M 2015-11-05T00:34:55.820Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.600 34.676 1500.1323 00:34:49.55M 2015-11-05T00:34:56.025Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.600 34.676 1500.1329 00:34:49.75M 2015-11-05T00:34:56.230Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.676 1500.1338 00:34:49.95M 2015-11-05T00:34:56.430Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.677 1500.1343 00:34:50.16M 2015-11-05T00:34:56.636Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.677 1500.1332 00:34:50.36M 2015-11-05T00:34:56.840Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.677 1500.1333 00:34:50.56M 2015-11-05T00:34:57.045Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1327 00:34:50.76M 2015-11-05T00:34:57.245Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.678 1500.1343 00:34:50.96M 2015-11-05T00:34:57.445Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.602 34.678 1500.1345 00:34:51.18M 2015-11-05T00:34:57.650Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.603 34.678 1500.1356 00:34:51.38M 2015-11-05T00:34:57.855Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.604 34.679 1500.1382 00:34:51.58M 2015-11-05T00:34:58.055Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.605 34.680 1500.1393 00:34:51.78M 2015-11-05T00:34:58.260Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.606 34.681 1500.1404 00:34:51.97M 2015-11-05T00:34:58.465Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.607 34.683 1500.1414 00:34:52.19M 2015-11-05T00:34:58.665Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.607 34.683 1500.1414 00:34:52.39M 2015-11-05T00:34:58.870Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.606 34.682 1500.1400 00:34:52.59M 2015-11-05T00:34:59.070Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.606 34.682 1500.1395 00:34:52.79M 2015-11-05T00:34:59.275Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.606 34.681 1500.1400 00:34:53.01M 2015-11-05T00:34:59.475Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.606 34.682 1500.1404 00:34:53.21M 2015-11-05T00:34:59.681Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.606 34.682 1500.1411 00:34:53.41M 2015-11-05T00:34:59.901Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.607 34.682 1500.1427 00:34:53.61M