2015-11-05T00:33:00.114Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1277 00:32:53.80M 2015-11-05T00:33:00.290Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.598 34.675 1500.1288 00:32:54.02M 2015-11-05T00:33:00.495Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.668 1500.1202 00:32:54.22M 2015-11-05T00:33:00.695Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1230 00:32:54.42M 2015-11-05T00:33:00.900Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1229 00:32:54.62M 2015-11-05T00:33:01.100Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1233 00:32:54.82M 2015-11-05T00:33:01.305Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1246 00:32:55.03M 2015-11-05T00:33:01.505Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1254 00:32:55.23M 2015-11-05T00:33:01.713Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1268 00:32:55.43M 2015-11-05T00:33:01.916Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1260 00:32:55.63M 2015-11-05T00:33:02.116Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.588 34.666 1500.1168 00:32:55.83M 2015-11-05T00:33:02.320Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.587 34.665 1500.1161 00:32:56.05M 2015-11-05T00:33:02.526Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1218 00:32:56.25M 2015-11-05T00:33:02.730Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1234 00:32:56.45M 2015-11-05T00:33:02.930Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1234 00:32:56.65M 2015-11-05T00:33:03.130Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.673 1500.1243 00:32:56.85M 2015-11-05T00:33:03.336Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1244 00:32:57.06M 2015-11-05T00:33:03.540Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1252 00:32:57.26M 2015-11-05T00:33:03.761Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1263 00:32:57.46M 2015-11-05T00:33:03.945Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1273 00:32:57.68M 2015-11-05T00:33:04.150Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1273 00:32:57.86M 2015-11-05T00:33:04.351Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1263 00:32:58.08M 2015-11-05T00:33:04.557Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1261 00:32:58.28M 2015-11-05T00:33:04.756Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1274 00:32:58.48M 2015-11-05T00:33:04.960Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1294 00:32:58.68M 2015-11-05T00:33:05.160Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1302 00:32:58.87M 2015-11-05T00:33:05.365Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1284 00:32:59.09M 2015-11-05T00:33:05.566Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.587 34.664 1500.1169 00:32:59.29M 2015-11-05T00:33:05.770Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.586 34.663 1500.1165 00:32:59.49M 2015-11-05T00:33:05.981Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.588 34.665 1500.1188 00:32:59.69M 2015-11-05T00:33:06.194Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1199 00:32:59.89M 2015-11-05T00:33:06.381Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1210 00:33:00.11M 2015-11-05T00:33:06.586Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.677 1500.1333 00:33:00.31M 2015-11-05T00:33:06.786Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.601 34.677 1500.1337 00:33:00.51M 2015-11-05T00:33:06.991Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.601 34.677 1500.1346 00:33:00.71M 2015-11-05T00:33:07.196Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.601 34.677 1500.1343 00:33:00.91M 2015-11-05T00:33:07.396Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.601 34.678 1500.1344 00:33:01.12M 2015-11-05T00:33:07.601Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.602 34.678 1500.1348 00:33:01.32M 2015-11-05T00:33:07.801Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.602 34.678 1500.1350 00:33:01.52M 2015-11-05T00:33:08.006Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.602 34.678 1500.1348 00:33:01.72M 2015-11-05T00:33:08.226Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.677 1500.1326 00:33:01.92M 2015-11-05T00:33:08.411Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1306 00:33:02.16M 2015-11-05T00:33:08.616Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1278 00:33:02.34M 2015-11-05T00:33:08.816Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1270 00:33:02.54M 2015-11-05T00:33:09.021Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1273 00:33:02.74M 2015-11-05T00:33:09.221Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1229 00:33:02.94M 2015-11-05T00:33:09.426Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1222 00:33:03.15M 2015-11-05T00:33:09.634Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1249 00:33:03.35M 2015-11-05T00:33:09.831Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1260 00:33:03.55M 2015-11-05T00:33:10.036Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1265 00:33:03.75M 2015-11-05T00:33:10.241Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.673 1500.1281 00:33:03.95M 2015-11-05T00:33:10.441Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1267 00:33:04.17M 2015-11-05T00:33:10.646Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1272 00:33:04.37M 2015-11-05T00:33:10.846Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1281 00:33:04.57M 2015-11-05T00:33:11.051Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1285 00:33:04.77M 2015-11-05T00:33:11.256Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1277 00:33:04.97M 2015-11-05T00:33:11.461Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1263 00:33:05.18M 2015-11-05T00:33:11.661Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1259 00:33:05.38M 2015-11-05T00:33:11.861Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1255 00:33:05.58M 2015-11-05T00:33:12.066Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1261 00:33:05.78M 2015-11-05T00:33:12.271Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1255 00:33:06.00M 2015-11-05T00:33:12.474Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.599 34.676 1500.1301 00:33:06.20M 2015-11-05T00:33:12.691Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1294 00:33:06.40M 2015-11-05T00:33:12.881Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1288 00:33:06.61M 2015-11-05T00:33:13.081Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.673 1500.1282 00:33:06.80M 2015-11-05T00:33:13.286Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1262 00:33:07.02M 2015-11-05T00:33:13.486Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1266 00:33:07.21M 2015-11-05T00:33:13.691Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1267 00:33:07.41M 2015-11-05T00:33:13.891Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1266 00:33:07.61M 2015-11-05T00:33:14.096Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1249 00:33:07.81M 2015-11-05T00:33:14.301Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1213 00:33:08.03M 2015-11-05T00:33:14.501Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1204 00:33:08.23M 2015-11-05T00:33:14.706Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1196 00:33:08.43M 2015-11-05T00:33:14.906Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1194 00:33:08.63M 2015-11-05T00:33:15.106Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1187 00:33:08.82M 2015-11-05T00:33:15.316Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1176 00:33:09.04M 2015-11-05T00:33:15.516Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1169 00:33:09.24M 2015-11-05T00:33:15.721Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1163 00:33:09.44M 2015-11-05T00:33:15.921Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.668 1500.1174 00:33:09.64M 2015-11-05T00:33:16.126Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.668 1500.1173 00:33:09.84M 2015-11-05T00:33:16.331Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.668 1500.1168 00:33:10.06M 2015-11-05T00:33:16.531Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.669 1500.1166 00:33:10.26M 2015-11-05T00:33:16.736Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.668 1500.1163 00:33:10.46M 2015-11-05T00:33:16.941Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.668 1500.1163 00:33:10.65M 2015-11-05T00:33:17.157Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1173 00:33:10.86M 2015-11-05T00:33:17.346Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1173 00:33:11.09M 2015-11-05T00:33:17.546Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.668 1500.1165 00:33:11.27M 2015-11-05T00:33:17.751Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.669 1500.1176 00:33:11.47M 2015-11-05T00:33:17.957Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.670 1500.1182 00:33:11.67M 2015-11-05T00:33:18.157Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.670 1500.1184 00:33:11.87M 2015-11-05T00:33:18.361Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.670 1500.1190 00:33:12.09M 2015-11-05T00:33:18.566Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1196 00:33:12.29M 2015-11-05T00:33:18.766Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1196 00:33:12.49M 2015-11-05T00:33:18.966Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1255 00:33:12.69M 2015-11-05T00:33:19.171Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1251 00:33:12.88M 2015-11-05T00:33:19.376Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1257 00:33:13.10M 2015-11-05T00:33:19.576Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.672 1500.1260 00:33:13.30M 2015-11-05T00:33:19.781Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1241 00:33:13.50M 2015-11-05T00:33:19.986Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1241 00:33:13.70M 2015-11-05T00:33:20.186Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1238 00:33:13.90M 2015-11-05T00:33:20.391Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1237 00:33:14.12M 2015-11-05T00:33:20.591Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.672 1500.1198 00:33:14.32M 2015-11-05T00:33:20.796Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.671 1500.1201 00:33:14.52M 2015-11-05T00:33:21.001Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1261 00:33:14.72M 2015-11-05T00:33:21.201Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1294 00:33:14.92M 2015-11-05T00:33:21.406Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1289 00:33:15.13M 2015-11-05T00:33:21.626Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1281 00:33:15.33M 2015-11-05T00:33:21.811Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1282 00:33:15.55M 2015-11-05T00:33:22.011Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1276 00:33:15.73M 2015-11-05T00:33:22.216Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1274 00:33:15.93M 2015-11-05T00:33:22.421Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1263 00:33:16.15M 2015-11-05T00:33:22.626Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1250 00:33:16.35M 2015-11-05T00:33:22.826Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.671 1500.1252 00:33:16.55M 2015-11-05T00:33:23.031Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.594 34.671 1500.1255 00:33:16.75M 2015-11-05T00:33:23.231Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.672 1500.1251 00:33:16.94M 2015-11-05T00:33:23.431Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1257 00:33:17.16M 2015-11-05T00:33:23.636Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1262 00:33:17.36M 2015-11-05T00:33:23.841Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1205 00:33:17.56M 2015-11-05T00:33:24.046Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.668 1500.1199 00:33:17.76M 2015-11-05T00:33:24.251Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1204 00:33:17.96M 2015-11-05T00:33:24.451Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1246 00:33:18.18M 2015-11-05T00:33:24.656Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1262 00:33:18.38M 2015-11-05T00:33:24.856Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.671 1500.1270 00:33:18.58M 2015-11-05T00:33:25.061Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1271 00:33:18.77M 2015-11-05T00:33:25.266Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1259 00:33:19.98M 2015-11-05T00:33:25.466Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.670 1500.1249 00:33:19.19M 2015-11-05T00:33:25.671Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1243 00:33:19.39M 2015-11-05T00:33:25.871Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1250 00:33:19.59M 2015-11-05T00:33:26.091Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1257 00:33:19.79M 2015-11-05T00:33:26.276Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.670 1500.1257 00:33:20.02M 2015-11-05T00:33:26.481Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1249 00:33:20.21M 2015-11-05T00:33:26.687Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1241 00:33:20.41M 2015-11-05T00:33:26.914Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1277 00:33:20.61M 2015-11-05T00:33:27.091Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1285 00:33:20.81M 2015-11-05T00:33:27.308Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1272 00:33:21.03M 2015-11-05T00:33:27.491Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1278 00:33:21.22M 2015-11-05T00:33:27.702Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1278 00:33:21.42M 2015-11-05T00:33:27.902Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.668 1500.1234 00:33:21.62M 2015-11-05T00:33:28.106Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1237 00:33:21.82M 2015-11-05T00:33:28.312Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1245 00:33:22.04M 2015-11-05T00:33:28.512Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.669 1500.1255 00:33:22.24M 2015-11-05T00:33:28.712Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.669 1500.1261 00:33:22.44M 2015-11-05T00:33:28.922Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.670 1500.1260 00:33:22.64M 2015-11-05T00:33:29.122Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.670 1500.1263 00:33:22.84M 2015-11-05T00:33:29.327Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1266 00:33:23.05M 2015-11-05T00:33:29.742Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.595 34.670 1500.1312 00:33:23.25M 2015-11-05T00:33:29.742Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.596 34.670 1500.1326 00:33:23.54M 2015-11-05T00:33:29.942Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.596 34.671 1500.1327 00:33:23.66M 2015-11-05T00:33:30.147Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.597 34.671 1500.1335 00:33:23.86M 2015-11-05T00:33:30.347Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.672 1500.1334 00:33:24.08M 2015-11-05T00:33:30.567Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.597 34.672 1500.1332 00:33:24.28M 2015-11-05T00:33:30.752Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.598 34.673 1500.1337 00:33:24.49M 2015-11-05T00:33:30.957Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.598 34.673 1500.1349 00:33:24.68M 2015-11-05T00:33:31.157Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.598 34.673 1500.1345 00:33:24.87M 2015-11-05T00:33:31.362Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.598 34.672 1500.1339 00:33:25.09M 2015-11-05T00:33:31.567Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.598 34.673 1500.1335 00:33:25.29M 2015-11-05T00:33:31.794Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.591 34.666 1500.1254 00:33:25.49M 2015-11-05T00:33:31.972Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.594 34.670 1500.1284 00:33:25.69M 2015-11-05T00:33:32.172Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.671 1500.1299 00:33:25.89M 2015-11-05T00:33:32.394Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.672 1500.1309 00:33:26.11M 2015-11-05T00:33:32.582Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1311 00:33:26.31M 2015-11-05T00:33:32.782Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1309 00:33:26.50M 2015-11-05T00:33:32.987Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1311 00:33:26.70M 2015-11-05T00:33:33.192Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1315 00:33:26.90M 2015-11-05T00:33:33.392Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.599 34.674 1500.1322 00:33:27.12M 2015-11-05T00:33:33.597Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.673 1500.1310 00:33:27.32M 2015-11-05T00:33:33.797Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1307 00:33:27.52M 2015-11-05T00:33:34.002Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.672 1500.1312 00:33:27.72M 2015-11-05T00:33:34.207Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1301 00:33:27.92M 2015-11-05T00:33:34.434Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1292 00:33:28.14M 2015-11-05T00:33:34.612Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1288 00:33:28.33M 2015-11-05T00:33:34.817Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1287 00:33:28.53M 2015-11-05T00:33:35.032Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1283 00:33:28.73M 2015-11-05T00:33:35.222Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1281 00:33:28.95M 2015-11-05T00:33:35.422Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1255 00:33:29.15M 2015-11-05T00:33:35.627Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1251 00:33:29.35M 2015-11-05T00:33:35.827Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1261 00:33:29.55M 2015-11-05T00:33:36.032Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1266 00:33:29.75M 2015-11-05T00:33:36.240Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1261 00:33:29.95M 2015-11-05T00:33:36.437Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1260 00:33:30.17M 2015-11-05T00:33:36.642Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1267 00:33:30.37M 2015-11-05T00:33:36.847Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1262 00:33:30.56M 2015-11-05T00:33:37.047Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1261 00:33:30.76M 2015-11-05T00:33:37.252Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1254 00:33:30.96M 2015-11-05T00:33:37.452Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1256 00:33:31.18M 2015-11-05T00:33:37.657Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1250 00:33:31.38M 2015-11-05T00:33:37.857Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1245 00:33:31.58M 2015-11-05T00:33:38.062Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1243 00:33:31.78M 2015-11-05T00:33:38.267Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1232 00:33:32.00M 2015-11-05T00:33:38.467Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1240 00:33:32.20M 2015-11-05T00:33:38.672Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1244 00:33:32.40M 2015-11-05T00:33:38.872Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1234 00:33:32.59M 2015-11-05T00:33:39.082Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1228 00:33:32.79M 2015-11-05T00:33:39.282Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1212 00:33:33.02M 2015-11-05T00:33:39.502Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1210 00:33:33.21M 2015-11-05T00:33:39.682Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.593 34.671 1500.1211 00:33:33.43M 2015-11-05T00:33:39.892Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.592 34.670 1500.1207 00:33:33.61M 2015-11-05T00:33:40.092Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1207 00:33:33.81M 2015-11-05T00:33:40.297Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.669 1500.1210 00:33:34.02M 2015-11-05T00:33:40.497Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.602 34.679 1500.1324 00:33:34.23M 2015-11-05T00:33:40.702Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.602 34.680 1500.1326 00:33:34.42M 2015-11-05T00:33:40.907Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.603 34.678 1500.1370 00:33:34.63M 2015-11-05T00:33:41.107Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.603 34.678 1500.1378 00:33:34.83M 2015-11-05T00:33:41.312Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.603 34.681 1500.1320 00:33:35.04M 2015-11-05T00:33:41.512Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.602 34.681 1500.1316 00:33:35.24M 2015-11-05T00:33:41.717Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.602 34.680 1500.1300 00:33:35.44M 2015-11-05T00:33:41.922Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.602 34.680 1500.1289 00:33:35.64M 2015-11-05T00:33:42.122Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.601 34.680 1500.1278 00:33:35.84M 2015-11-05T00:33:42.327Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.601 34.680 1500.1279 00:33:36.06M 2015-11-05T00:33:42.532Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.601 34.680 1500.1270 00:33:36.26M 2015-11-05T00:33:42.732Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.601 34.680 1500.1266 00:33:36.46M 2015-11-05T00:33:42.937Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.600 34.679 1500.1259 00:33:36.65M 2015-11-05T00:33:43.137Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.678 1500.1259 00:33:36.85M 2015-11-05T00:33:43.342Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.599 34.677 1500.1263 00:33:37.07M 2015-11-05T00:33:43.547Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1273 00:33:37.27M 2015-11-05T00:33:43.747Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1270 00:33:37.47M 2015-11-05T00:33:43.967Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1312 00:33:37.67M 2015-11-05T00:33:44.152Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1310 00:33:37.88M 2015-11-05T00:33:44.357Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1317 00:33:38.09M 2015-11-05T00:33:44.557Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1315 00:33:38.29M 2015-11-05T00:33:44.762Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1323 00:33:38.48M 2015-11-05T00:33:44.967Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1334 00:33:38.68M 2015-11-05T00:33:45.172Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.602 34.678 1500.1349 00:33:38.88M 2015-11-05T00:33:45.372Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.603 34.678 1500.1357 00:33:39.10M 2015-11-05T00:33:45.572Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.603 34.679 1500.1361 00:33:39.30M 2015-11-05T00:33:45.782Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.603 34.679 1500.1368 00:33:39.50M 2015-11-05T00:33:45.982Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.603 34.678 1500.1372 00:33:39.70M 2015-11-05T00:33:46.182Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.602 34.677 1500.1368 00:33:39.90M 2015-11-05T00:33:46.387Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.601 34.676 1500.1356 00:33:40.12M 2015-11-05T00:33:46.587Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.601 34.677 1500.1345 00:33:40.32M 2015-11-05T00:33:46.794Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.676 1500.1335 00:33:40.51M 2015-11-05T00:33:46.997Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.676 1500.1323 00:33:40.71M 2015-11-05T00:33:47.197Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.599 34.676 1500.1309 00:33:40.91M 2015-11-05T00:33:47.403Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1296 00:33:41.13M 2015-11-05T00:33:47.602Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1289 00:33:41.33M 2015-11-05T00:33:47.807Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.675 1500.1287 00:33:41.53M 2015-11-05T00:33:48.007Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1279 00:33:41.73M 2015-11-05T00:33:48.212Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1274 00:33:41.92M 2015-11-05T00:33:48.433Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1261 00:33:42.15M 2015-11-05T00:33:48.622Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1257 00:33:42.36M 2015-11-05T00:33:48.834Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1254 00:33:42.55M 2015-11-05T00:33:49.022Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1243 00:33:42.74M 2015-11-05T00:33:49.227Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1240 00:33:42.94M 2015-11-05T00:33:49.432Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1239 00:33:43.16M 2015-11-05T00:33:49.637Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.672 1500.1248 00:33:43.36M 2015-11-05T00:33:49.837Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1245 00:33:43.56M 2015-11-05T00:33:50.042Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1241 00:33:43.76M 2015-11-05T00:33:50.247Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1243 00:33:43.96M 2015-11-05T00:33:50.447Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1243 00:33:44.18M 2015-11-05T00:33:50.652Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1259 00:33:44.38M 2015-11-05T00:33:50.852Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1260 00:33:44.57M 2015-11-05T00:33:51.058Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1262 00:33:44.77M 2015-11-05T00:33:51.262Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.676 1500.1349 00:33:44.97M 2015-11-05T00:33:51.463Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.677 1500.1354 00:33:45.19M 2015-11-05T00:33:51.668Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.603 34.678 1500.1367 00:33:45.39M 2015-11-05T00:33:51.868Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.674 1500.1318 00:33:45.59M 2015-11-05T00:33:52.073Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1301 00:33:45.79M 2015-11-05T00:33:52.273Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1315 00:33:46.01M 2015-11-05T00:33:52.478Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1315 00:33:46.20M 2015-11-05T00:33:52.683Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1312 00:33:46.40M 2015-11-05T00:33:52.903Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1312 00:33:46.60M 2015-11-05T00:33:53.088Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.674 1500.1316 00:33:46.82M 2015-11-05T00:33:53.293Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.667 1500.1234 00:33:47.02M 2015-11-05T00:33:53.493Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.589 34.666 1500.1210 00:33:47.22M 2015-11-05T00:33:53.698Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.665 1500.1194 00:33:47.42M 2015-11-05T00:33:53.898Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1241 00:33:47.62M 2015-11-05T00:33:54.103Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1257 00:33:47.82M 2015-11-05T00:33:54.308Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1263 00:33:48.04M 2015-11-05T00:33:54.508Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.681 1500.1365 00:33:48.24M 2015-11-05T00:33:54.713Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.678 1500.1318 00:33:48.44M 2015-11-05T00:33:54.913Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1305 00:33:48.63M 2015-11-05T00:33:55.118Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1300 00:33:48.83M 2015-11-05T00:33:55.323Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1292 00:33:49.05M 2015-11-05T00:33:55.523Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.678 1500.1290 00:33:49.25M 2015-11-05T00:33:55.728Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.678 1500.1284 00:33:49.45M 2015-11-05T00:33:55.939Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.677 1500.1281 00:33:49.65M 2015-11-05T00:33:56.133Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1267 00:33:49.85M 2015-11-05T00:33:56.338Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.606 34.684 1500.1353 00:33:50.07M 2015-11-05T00:33:56.538Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.607 34.685 1500.1367 00:33:50.27M 2015-11-05T00:33:56.743Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.603 34.681 1500.1328 00:33:50.47M 2015-11-05T00:33:56.943Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.680 1500.1320 00:33:50.66M 2015-11-05T00:33:57.148Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.680 1500.1315 00:33:50.86M 2015-11-05T00:33:57.368Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.601 34.679 1500.1310 00:33:51.08M 2015-11-05T00:33:57.553Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.679 1500.1305 00:33:51.30M 2015-11-05T00:33:57.758Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1309 00:33:51.48M 2015-11-05T00:33:57.958Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1312 00:33:51.68M 2015-11-05T00:33:58.163Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1317 00:33:51.88M 2015-11-05T00:33:58.363Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.601 34.677 1500.1338 00:33:52.10M 2015-11-05T00:33:58.568Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.601 34.677 1500.1350 00:33:52.29M 2015-11-05T00:33:58.773Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.602 34.678 1500.1357 00:33:52.49M 2015-11-05T00:33:58.973Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.602 34.678 1500.1354 00:33:52.69M 2015-11-05T00:33:59.178Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.678 1500.1349 00:33:52.89M 2015-11-05T00:33:59.383Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1351 00:33:53.11M 2015-11-05T00:33:59.588Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.602 34.678 1500.1359 00:33:53.31M 2015-11-05T00:33:59.783Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.602 34.678 1500.1357 00:33:53.51M 2015-11-05T00:33:59.988Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.679 1500.1362 00:33:53.71M