2015-11-05T00:32:00.193Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1259 00:31:53.90M 2015-11-05T00:32:00.398Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1263 00:31:54.12M 2015-11-05T00:32:00.603Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1213 00:31:54.32M 2015-11-05T00:32:00.803Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1219 00:31:54.52M 2015-11-05T00:32:01.008Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1224 00:31:54.72M 2015-11-05T00:32:01.223Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.667 1500.1182 00:31:54.92M 2015-11-05T00:32:01.408Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.667 1500.1185 00:31:55.15M 2015-11-05T00:32:01.613Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1189 00:31:55.33M 2015-11-05T00:32:01.818Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.667 1500.1182 00:31:55.53M 2015-11-05T00:32:02.023Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1187 00:31:55.73M 2015-11-05T00:32:02.234Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.582 34.660 1500.1108 00:31:55.93M 2015-11-05T00:32:02.428Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.582 34.660 1500.1093 00:31:56.15M 2015-11-05T00:32:02.628Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.586 34.663 1500.1135 00:31:56.35M 2015-11-05T00:32:02.833Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1287 00:31:56.55M 2015-11-05T00:32:03.033Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1298 00:31:56.75M 2015-11-05T00:32:03.233Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1301 00:31:56.95M 2015-11-05T00:32:03.443Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1301 00:31:57.16M 2015-11-05T00:32:03.648Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1296 00:31:57.37M 2015-11-05T00:32:03.848Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1298 00:31:57.57M 2015-11-05T00:32:04.048Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.666 1500.1190 00:31:57.76M 2015-11-05T00:32:04.253Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1185 00:31:57.96M 2015-11-05T00:32:04.458Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.587 34.665 1500.1172 00:31:58.18M 2015-11-05T00:32:04.658Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.586 34.663 1500.1161 00:31:58.38M 2015-11-05T00:32:04.863Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.585 34.662 1500.1158 00:31:58.58M 2015-11-05T00:32:05.074Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.587 34.663 1500.1173 00:31:58.78M 2015-11-05T00:32:05.268Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.583 34.660 1500.1121 00:31:59.00M 2015-11-05T00:32:05.473Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.583 34.659 1500.1123 00:31:59.20M 2015-11-05T00:32:05.693Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.583 34.659 1500.1130 00:31:59.40M 2015-11-05T00:32:05.878Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.583 34.660 1500.1134 00:31:59.61M 2015-11-05T00:32:06.083Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.583 34.660 1500.1136 00:31:59.80M 2015-11-05T00:32:06.283Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.584 34.661 1500.1140 00:32:00.01M 2015-11-05T00:32:06.488Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.584 34.662 1500.1134 00:32:00.21M 2015-11-05T00:32:06.693Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.585 34.662 1500.1130 00:32:00.41M 2015-11-05T00:32:06.893Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.585 34.662 1500.1139 00:32:00.61M 2015-11-05T00:32:07.098Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.585 34.662 1500.1140 00:32:00.81M 2015-11-05T00:32:07.298Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.585 34.663 1500.1138 00:32:01.03M 2015-11-05T00:32:07.498Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.585 34.663 1500.1146 00:32:01.23M 2015-11-05T00:32:07.703Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.586 34.663 1500.1149 00:32:01.42M 2015-11-05T00:32:07.908Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.586 34.664 1500.1149 00:32:01.62M 2015-11-05T00:32:08.108Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.664 1500.1154 00:32:01.82M 2015-11-05T00:32:08.313Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1156 00:32:02.04M 2015-11-05T00:32:08.518Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1160 00:32:02.24M 2015-11-05T00:32:08.718Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.668 1500.1169 00:32:02.44M 2015-11-05T00:32:08.923Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.590 34.670 1500.1129 00:32:02.64M 2015-11-05T00:32:09.123Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.590 34.670 1500.1125 00:32:02.84M 2015-11-05T00:32:09.328Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.589 34.670 1500.1118 00:32:03.06M 2015-11-05T00:32:09.533Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.590 34.670 1500.1119 00:32:03.26M 2015-11-05T00:32:09.733Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.590 34.671 1500.1135 00:32:03.45M 2015-11-05T00:32:09.938Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.591 34.672 1500.1130 00:32:03.65M 2015-11-05T00:32:10.158Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.591 34.672 1500.1125 00:32:03.85M 2015-11-05T00:32:10.343Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.597 34.678 1500.1184 00:32:04.09M 2015-11-05T00:32:10.548Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.597 34.677 1500.1195 00:32:04.27M 2015-11-05T00:32:10.753Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.597 34.677 1500.1208 00:32:04.47M 2015-11-05T00:32:10.953Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.597 34.676 1500.1217 00:32:04.67M 2015-11-05T00:32:11.158Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.598 34.677 1500.1240 00:32:04.87M 2015-11-05T00:32:11.358Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.598 34.676 1500.1246 00:32:05.09M 2015-11-05T00:32:11.563Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.598 34.676 1500.1263 00:32:05.29M 2015-11-05T00:32:11.768Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1200 00:32:05.48M 2015-11-05T00:32:11.968Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.668 1500.1205 00:32:05.68M 2015-11-05T00:32:12.173Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1213 00:32:05.88M 2015-11-05T00:32:12.373Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1219 00:32:06.10M 2015-11-05T00:32:12.578Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.590 34.667 1500.1219 00:32:06.30M 2015-11-05T00:32:12.778Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.590 34.666 1500.1226 00:32:06.50M 2015-11-05T00:32:12.983Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.589 34.665 1500.1227 00:32:06.70M 2015-11-05T00:32:13.188Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.588 34.663 1500.1217 00:32:06.90M 2015-11-05T00:32:13.388Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.594 34.669 1500.1279 00:32:07.12M 2015-11-05T00:32:13.588Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.593 34.668 1500.1281 00:32:07.32M 2015-11-05T00:32:13.798Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.593 34.668 1500.1266 00:32:07.51M 2015-11-05T00:32:13.998Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1257 00:32:07.71M 2015-11-05T00:32:14.198Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1259 00:32:07.91M 2015-11-05T00:32:14.403Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1249 00:32:08.13M 2015-11-05T00:32:14.628Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.669 1500.1244 00:32:08.33M 2015-11-05T00:32:14.813Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.669 1500.1251 00:32:08.55M 2015-11-05T00:32:15.033Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1238 00:32:08.73M 2015-11-05T00:32:15.234Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1223 00:32:08.93M 2015-11-05T00:32:15.418Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1200 00:32:09.15M 2015-11-05T00:32:15.623Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.667 1500.1184 00:32:09.34M 2015-11-05T00:32:15.828Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.669 1500.1194 00:32:09.55M 2015-11-05T00:32:16.034Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1191 00:32:09.74M 2015-11-05T00:32:16.233Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1193 00:32:09.94M 2015-11-05T00:32:16.438Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1198 00:32:10.16M 2015-11-05T00:32:16.633Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.670 1500.1178 00:32:10.36M 2015-11-05T00:32:16.844Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1171 00:32:10.56M 2015-11-05T00:32:17.044Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1174 00:32:10.76M 2015-11-05T00:32:17.249Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.589 34.668 1500.1161 00:32:10.96M 2015-11-05T00:32:17.474Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1210 00:32:11.18M 2015-11-05T00:32:17.653Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1229 00:32:11.38M 2015-11-05T00:32:17.858Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1240 00:32:11.57M 2015-11-05T00:32:18.058Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1254 00:32:11.77M 2015-11-05T00:32:18.264Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1254 00:32:11.97M 2015-11-05T00:32:18.469Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.674 1500.1251 00:32:12.19M 2015-11-05T00:32:18.670Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1243 00:32:12.39M 2015-11-05T00:32:18.874Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1251 00:32:12.59M 2015-11-05T00:32:19.094Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1240 00:32:12.79M 2015-11-05T00:32:19.279Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1244 00:32:13.02M 2015-11-05T00:32:19.479Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.672 1500.1240 00:32:13.20M 2015-11-05T00:32:19.683Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1229 00:32:13.40M 2015-11-05T00:32:19.889Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.669 1500.1218 00:32:13.60M 2015-11-05T00:32:20.089Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.671 1500.1193 00:32:13.80M 2015-11-05T00:32:20.294Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.594 34.673 1500.1200 00:32:14.02M 2015-11-05T00:32:20.494Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1198 00:32:14.22M 2015-11-05T00:32:20.699Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.594 34.673 1500.1206 00:32:14.42M 2015-11-05T00:32:20.904Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.593 34.672 1500.1202 00:32:14.62M 2015-11-05T00:32:21.109Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.593 34.672 1500.1205 00:32:14.82M 2015-11-05T00:32:21.309Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.594 34.673 1500.1207 00:32:15.04M 2015-11-05T00:32:21.509Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.595 34.674 1500.1201 00:32:15.23M 2015-11-05T00:32:21.714Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.595 34.674 1500.1205 00:32:15.43M 2015-11-05T00:32:21.919Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.595 34.674 1500.1210 00:32:15.63M 2015-11-05T00:32:22.124Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.596 34.675 1500.1218 00:32:15.83M 2015-11-05T00:32:22.324Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.675 1500.1223 00:32:16.05M 2015-11-05T00:32:22.529Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1230 00:32:16.25M 2015-11-05T00:32:22.729Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1243 00:32:16.45M 2015-11-05T00:32:22.934Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1243 00:32:16.65M 2015-11-05T00:32:23.139Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1237 00:32:16.85M 2015-11-05T00:32:23.339Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1241 00:32:17.07M 2015-11-05T00:32:23.559Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.670 1500.1184 00:32:17.27M 2015-11-05T00:32:23.744Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.669 1500.1171 00:32:17.48M 2015-11-05T00:32:23.949Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1193 00:32:17.66M 2015-11-05T00:32:24.149Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.672 1500.1198 00:32:17.86M 2015-11-05T00:32:24.354Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.672 1500.1193 00:32:18.08M 2015-11-05T00:32:24.559Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1189 00:32:18.28M 2015-11-05T00:32:24.759Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1201 00:32:18.48M 2015-11-05T00:32:24.964Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1204 00:32:18.68M 2015-11-05T00:32:25.164Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1208 00:32:18.88M 2015-11-05T00:32:25.374Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.671 1500.1211 00:32:19.10M 2015-11-05T00:32:25.569Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.605 34.682 1500.1350 00:32:19.30M 2015-11-05T00:32:25.774Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.607 34.684 1500.1381 00:32:19.49M 2015-11-05T00:32:25.979Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.608 34.685 1500.1394 00:32:19.69M 2015-11-05T00:32:26.184Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.608 34.684 1500.1400 00:32:19.89M 2015-11-05T00:32:26.384Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.607 34.684 1500.1392 00:32:20.11M 2015-11-05T00:32:26.594Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.608 34.684 1500.1395 00:32:20.31M 2015-11-05T00:32:26.789Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.607 34.684 1500.1394 00:32:20.51M 2015-11-05T00:32:26.994Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.607 34.684 1500.1400 00:32:20.71M 2015-11-05T00:32:27.199Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.606 34.682 1500.1385 00:32:20.91M 2015-11-05T00:32:27.399Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1328 00:32:21.13M 2015-11-05T00:32:27.604Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.678 1500.1343 00:32:21.33M 2015-11-05T00:32:27.809Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.679 1500.1333 00:32:21.52M 2015-11-05T00:32:28.024Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.678 1500.1323 00:32:21.72M 2015-11-05T00:32:28.209Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1321 00:32:21.94M 2015-11-05T00:32:28.414Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.606 34.683 1500.1370 00:32:22.14M 2015-11-05T00:32:28.619Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.684 1500.1376 00:32:22.34M 2015-11-05T00:32:28.819Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.608 34.685 1500.1388 00:32:22.54M 2015-11-05T00:32:29.024Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.609 34.685 1500.1404 00:32:22.74M 2015-11-05T00:32:29.224Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.609 34.686 1500.1409 00:32:22.94M 2015-11-05T00:32:29.429Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.611 34.687 1500.1427 00:32:23.15M 2015-11-05T00:32:29.634Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.611 34.687 1500.1432 00:32:23.35M 2015-11-05T00:32:29.839Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.611 34.688 1500.1439 00:32:23.55M 2015-11-05T00:32:30.039Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.611 34.687 1500.1436 00:32:23.75M 2015-11-05T00:32:30.244Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.610 34.686 1500.1431 00:32:23.95M 2015-11-05T00:32:30.444Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.610 34.686 1500.1426 00:32:24.17M 2015-11-05T00:32:30.644Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.609 34.685 1500.1416 00:32:24.37M 2015-11-05T00:32:30.849Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.608 34.684 1500.1412 00:32:24.57M 2015-11-05T00:32:31.054Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.607 34.684 1500.1407 00:32:24.77M 2015-11-05T00:32:31.254Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.607 34.683 1500.1399 00:32:24.97M 2015-11-05T00:32:31.459Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.606 34.683 1500.1396 00:32:25.18M 2015-11-05T00:32:31.659Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.606 34.682 1500.1400 00:32:25.38M 2015-11-05T00:32:31.874Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.606 34.682 1500.1390 00:32:25.58M 2015-11-05T00:32:32.069Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.606 34.682 1500.1392 00:32:25.78M 2015-11-05T00:32:32.275Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.606 34.682 1500.1383 00:32:26.00M 2015-11-05T00:32:32.494Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.605 34.682 1500.1362 00:32:26.20M 2015-11-05T00:32:32.679Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.605 34.682 1500.1368 00:32:26.42M 2015-11-05T00:32:32.879Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.606 34.683 1500.1370 00:32:26.60M 2015-11-05T00:32:33.084Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.607 34.683 1500.1382 00:32:26.80M 2015-11-05T00:32:33.314Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.607 34.684 1500.1385 00:32:27.01M 2015-11-05T00:32:33.489Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.607 34.684 1500.1383 00:32:27.22M 2015-11-05T00:32:33.694Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.608 34.684 1500.1383 00:32:27.41M 2015-11-05T00:32:33.899Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.608 34.685 1500.1389 00:32:27.61M 2015-11-05T00:32:34.099Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1323 00:32:27.81M 2015-11-05T00:32:34.304Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.680 1500.1317 00:32:28.03M 2015-11-05T00:32:34.504Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.604 34.681 1500.1321 00:32:28.23M 2015-11-05T00:32:34.709Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.605 34.683 1500.1331 00:32:28.43M 2015-11-05T00:32:34.909Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.605 34.683 1500.1321 00:32:28.63M 2015-11-05T00:32:35.115Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.604 34.682 1500.1310 00:32:28.82M 2015-11-05T00:32:35.319Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.603 34.681 1500.1304 00:32:29.05M 2015-11-05T00:32:35.519Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.605 34.683 1500.1331 00:32:29.25M 2015-11-05T00:32:35.724Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.605 34.683 1500.1338 00:32:29.45M 2015-11-05T00:32:35.924Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.606 34.684 1500.1337 00:32:29.65M 2015-11-05T00:32:36.129Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.607 34.685 1500.1343 00:32:29.84M 2015-11-05T00:32:36.334Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.605 34.683 1500.1328 00:32:30.06M 2015-11-05T00:32:36.534Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.605 34.683 1500.1322 00:32:30.26M 2015-11-05T00:32:36.734Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.605 34.682 1500.1328 00:32:30.46M 2015-11-05T00:32:36.956Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.604 34.682 1500.1327 00:32:30.65M 2015-11-05T00:32:37.144Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.604 34.681 1500.1323 00:32:30.87M 2015-11-05T00:32:37.349Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.604 34.681 1500.1321 00:32:31.07M 2015-11-05T00:32:37.549Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.603 34.681 1500.1311 00:32:31.27M 2015-11-05T00:32:37.756Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1298 00:32:31.47M 2015-11-05T00:32:37.959Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1289 00:32:31.67M 2015-11-05T00:32:38.159Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1285 00:32:31.87M 2015-11-05T00:32:38.359Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.678 1500.1293 00:32:32.09M 2015-11-05T00:32:38.564Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1289 00:32:32.28M 2015-11-05T00:32:38.769Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1284 00:32:32.49M 2015-11-05T00:32:38.974Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1281 00:32:32.69M 2015-11-05T00:32:39.174Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1274 00:32:32.89M 2015-11-05T00:32:39.379Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1261 00:32:33.10M 2015-11-05T00:32:39.579Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1244 00:32:33.30M 2015-11-05T00:32:39.784Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.671 1500.1237 00:32:33.50M 2015-11-05T00:32:39.984Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1215 00:32:33.70M 2015-11-05T00:32:40.190Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1195 00:32:33.90M 2015-11-05T00:32:40.395Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1179 00:32:34.12M 2015-11-05T00:32:40.595Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1222 00:32:34.32M 2015-11-05T00:32:40.800Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1215 00:32:34.52M 2015-11-05T00:32:41.000Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1202 00:32:34.72M 2015-11-05T00:32:41.204Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1199 00:32:34.92M 2015-11-05T00:32:41.425Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1187 00:32:35.13M 2015-11-05T00:32:41.609Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1211 00:32:35.35M 2015-11-05T00:32:41.815Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.669 1500.1184 00:32:35.53M 2015-11-05T00:32:42.020Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1177 00:32:35.73M 2015-11-05T00:32:42.220Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.583 34.662 1500.1105 00:32:35.93M 2015-11-05T00:32:42.425Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.584 34.662 1500.1100 00:32:36.15M 2015-11-05T00:32:42.625Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.584 34.662 1500.1107 00:32:36.35M 2015-11-05T00:32:42.825Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.584 34.662 1500.1113 00:32:36.55M 2015-11-05T00:32:43.030Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.584 34.662 1500.1116 00:32:36.74M 2015-11-05T00:32:43.236Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.583 34.661 1500.1116 00:32:36.95M 2015-11-05T00:32:43.440Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.583 34.661 1500.1115 00:32:37.17M 2015-11-05T00:32:43.640Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.582 34.660 1500.1113 00:32:37.36M 2015-11-05T00:32:43.845Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1189 00:32:37.56M 2015-11-05T00:32:44.061Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1189 00:32:37.76M 2015-11-05T00:32:44.250Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1265 00:32:37.96M 2015-11-05T00:32:44.455Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1276 00:32:38.18M 2015-11-05T00:32:44.660Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1261 00:32:38.38M 2015-11-05T00:32:44.860Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1255 00:32:38.58M 2015-11-05T00:32:45.065Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1259 00:32:38.78M 2015-11-05T00:32:45.265Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1263 00:32:39.00M 2015-11-05T00:32:45.470Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1219 00:32:39.19M 2015-11-05T00:32:45.670Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1221 00:32:39.39M 2015-11-05T00:32:45.895Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1227 00:32:39.59M 2015-11-05T00:32:46.075Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.671 1500.1202 00:32:39.81M 2015-11-05T00:32:46.280Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1201 00:32:40.01M 2015-11-05T00:32:46.485Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1200 00:32:40.21M 2015-11-05T00:32:46.690Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1195 00:32:40.41M 2015-11-05T00:32:46.890Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.591 34.669 1500.1194 00:32:40.61M 2015-11-05T00:32:47.095Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1185 00:32:40.81M 2015-11-05T00:32:47.300Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.590 34.668 1500.1173 00:32:41.02M 2015-11-05T00:32:47.500Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.590 34.668 1500.1173 00:32:41.23M 2015-11-05T00:32:47.700Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.590 34.668 1500.1169 00:32:41.43M 2015-11-05T00:32:47.905Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.590 34.668 1500.1174 00:32:41.62M 2015-11-05T00:32:48.110Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1271 00:32:41.82M 2015-11-05T00:32:48.316Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.677 1500.1288 00:32:42.04M 2015-11-05T00:32:48.516Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1293 00:32:42.24M 2015-11-05T00:32:48.716Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.602 34.680 1500.1300 00:32:42.44M 2015-11-05T00:32:48.920Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.603 34.681 1500.1310 00:32:42.64M 2015-11-05T00:32:49.125Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.603 34.681 1500.1324 00:32:42.83M 2015-11-05T00:32:49.325Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.604 34.681 1500.1323 00:32:43.06M 2015-11-05T00:32:49.530Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.604 34.681 1500.1315 00:32:43.25M 2015-11-05T00:32:49.730Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.603 34.681 1500.1309 00:32:43.45M 2015-11-05T00:32:49.935Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.603 34.681 1500.1311 00:32:43.65M 2015-11-05T00:32:50.140Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.603 34.680 1500.1313 00:32:43.85M 2015-11-05T00:32:50.360Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.680 1500.1315 00:32:44.07M 2015-11-05T00:32:50.545Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.679 1500.1328 00:32:44.28M 2015-11-05T00:32:50.750Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.679 1500.1338 00:32:44.47M 2015-11-05T00:32:50.950Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1327 00:32:44.67M 2015-11-05T00:32:51.156Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1328 00:32:44.87M 2015-11-05T00:32:51.357Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.678 1500.1321 00:32:45.08M 2015-11-05T00:32:51.560Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.678 1500.1322 00:32:45.28M 2015-11-05T00:32:51.765Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.678 1500.1321 00:32:45.48M 2015-11-05T00:32:51.965Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1326 00:32:45.68M 2015-11-05T00:32:52.170Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.603 34.680 1500.1331 00:32:45.88M 2015-11-05T00:32:52.375Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.604 34.681 1500.1342 00:32:46.10M 2015-11-05T00:32:52.575Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.605 34.681 1500.1354 00:32:46.30M 2015-11-05T00:32:52.780Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.605 34.682 1500.1367 00:32:46.50M 2015-11-05T00:32:52.980Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.606 34.682 1500.1378 00:32:46.70M 2015-11-05T00:32:53.185Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.607 34.683 1500.1379 00:32:46.90M 2015-11-05T00:32:53.385Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.607 34.683 1500.1379 00:32:47.11M 2015-11-05T00:32:53.590Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.607 34.684 1500.1376 00:32:47.31M 2015-11-05T00:32:53.790Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.607 34.684 1500.1367 00:32:47.51M 2015-11-05T00:32:53.995Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.607 34.685 1500.1368 00:32:47.71M 2015-11-05T00:32:54.200Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.604 34.682 1500.1331 00:32:47.91M 2015-11-05T00:32:54.400Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.606 34.684 1500.1343 00:32:48.13M 2015-11-05T00:32:54.605Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.606 34.684 1500.1349 00:32:48.33M 2015-11-05T00:32:54.825Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.606 34.684 1500.1365 00:32:48.53M 2015-11-05T00:32:55.010Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.607 34.684 1500.1379 00:32:48.74M 2015-11-05T00:32:55.215Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.607 34.684 1500.1384 00:32:48.92M 2015-11-05T00:32:55.415Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.607 34.684 1500.1392 00:32:49.14M 2015-11-05T00:32:55.620Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.608 34.684 1500.1398 00:32:49.34M 2015-11-05T00:32:55.825Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.608 34.684 1500.1396 00:32:49.54M 2015-11-05T00:32:56.025Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.607 34.684 1500.1382 00:32:49.74M 2015-11-05T00:32:56.230Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.606 34.683 1500.1375 00:32:49.94M 2015-11-05T00:32:56.430Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.606 34.683 1500.1375 00:32:50.16M 2015-11-05T00:32:56.636Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.605 34.682 1500.1364 00:32:50.36M 2015-11-05T00:32:56.840Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.605 34.682 1500.1362 00:32:50.56M 2015-11-05T00:32:57.045Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.604 34.681 1500.1360 00:32:50.76M 2015-11-05T00:32:57.245Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.604 34.680 1500.1359 00:32:50.96M 2015-11-05T00:32:57.450Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.602 34.679 1500.1345 00:32:51.17M 2015-11-05T00:32:57.650Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.602 34.679 1500.1339 00:32:51.37M 2015-11-05T00:32:57.855Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.601 34.678 1500.1327 00:32:51.57M 2015-11-05T00:32:58.055Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.601 34.678 1500.1323 00:32:51.77M 2015-11-05T00:32:58.260Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.602 34.679 1500.1328 00:32:51.97M 2015-11-05T00:32:58.465Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.602 34.679 1500.1332 00:32:52.19M 2015-11-05T00:32:58.665Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1301 00:32:52.39M 2015-11-05T00:32:58.870Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1310 00:32:52.59M 2015-11-05T00:32:59.070Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1306 00:32:52.79M 2015-11-05T00:32:59.290Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1312 00:32:53.00M 2015-11-05T00:32:59.475Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1306 00:32:53.22M 2015-11-05T00:32:59.680Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1296 00:32:53.40M 2015-11-05T00:32:59.885Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1289 00:32:53.60M