2015-11-05T00:30:00.203Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.191 34.286 1499.6689 00:29:53.90M 2015-11-05T00:30:00.408Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.190 34.286 1499.6682 00:29:54.13M 2015-11-05T00:30:00.628Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.191 34.287 1499.6680 00:29:54.33M 2015-11-05T00:30:00.813Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.190 34.286 1499.6665 00:29:54.54M 2015-11-05T00:30:01.013Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.191 34.287 1499.6676 00:29:54.72M 2015-11-05T00:30:01.213Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.191 34.287 1499.6681 00:29:54.92M 2015-11-05T00:30:01.423Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.191 34.287 1499.6675 00:29:55.14M 2015-11-05T00:30:01.623Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.191 34.287 1499.6678 00:29:55.34M 2015-11-05T00:30:01.828Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.191 34.287 1499.6674 00:29:55.54M 2015-11-05T00:30:02.028Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.190 34.287 1499.6669 00:29:55.74M 2015-11-05T00:30:02.233Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.190 34.287 1499.6671 00:29:55.94M 2015-11-05T00:30:02.438Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.190 34.286 1499.6672 00:29:56.16M 2015-11-05T00:30:02.639Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.189 34.285 1499.6669 00:29:56.35M 2015-11-05T00:30:02.843Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.189 34.285 1499.6669 00:29:56.55M 2015-11-05T00:30:03.043Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.189 34.285 1499.6661 00:29:56.75M 2015-11-05T00:30:03.248Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.189 34.285 1499.6671 00:29:56.95M 2015-11-05T00:30:03.448Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.189 34.285 1499.6661 00:29:57.17M 2015-11-05T00:30:03.653Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.187 34.283 1499.6647 00:29:57.37M 2015-11-05T00:30:03.858Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.186 34.282 1499.6633 00:29:57.57M 2015-11-05T00:30:04.058Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.185 34.281 1499.6626 00:29:57.77M 2015-11-05T00:30:04.263Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.183 34.280 1499.6619 00:29:57.97M 2015-11-05T00:30:04.468Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.183 34.279 1499.6605 00:29:58.19M 2015-11-05T00:30:04.668Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.183 34.279 1499.6608 00:29:58.38M 2015-11-05T00:30:04.873Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.183 34.279 1499.6603 00:29:58.58M 2015-11-05T00:30:05.093Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.183 34.279 1499.6604 00:29:58.78M 2015-11-05T00:30:05.278Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.182 34.279 1499.6593 00:29:59.02M 2015-11-05T00:30:05.478Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.183 34.279 1499.6595 00:29:59.20M 2015-11-05T00:30:05.733Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.183 34.279 1499.6598 00:29:59.40M 2015-11-05T00:30:05.888Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.183 34.279 1499.6603 00:29:59.64M 2015-11-05T00:30:06.088Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.181 34.277 1499.6589 00:29:59.80M 2015-11-05T00:30:06.293Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.184 34.279 1499.6630 00:30:00.02M 2015-11-05T00:30:06.493Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.196 34.290 1499.6777 00:30:00.22M 2015-11-05T00:30:06.698Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.196 34.290 1499.6788 00:30:00.41M 2015-11-05T00:30:06.903Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.195 34.289 1499.6766 00:30:00.61M 2015-11-05T00:30:07.103Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.193 34.288 1499.6754 00:30:00.81M 2015-11-05T00:30:07.316Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.192 34.287 1499.6735 00:30:01.03M 2015-11-05T00:30:07.513Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.191 34.285 1499.6721 00:30:01.23M 2015-11-05T00:30:07.713Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.191 34.285 1499.6730 00:30:01.43M 2015-11-05T00:30:07.925Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.191 34.285 1499.6742 00:30:01.63M 2015-11-05T00:30:08.118Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.191 34.284 1499.6744 00:30:01.83M 2015-11-05T00:30:08.323Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.191 34.286 1499.6705 00:30:02.04M 2015-11-05T00:30:08.523Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.191 34.286 1499.6708 00:30:02.25M 2015-11-05T00:30:08.728Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.192 34.287 1499.6724 00:30:02.44M 2015-11-05T00:30:08.933Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.192 34.287 1499.6733 00:30:02.64M 2015-11-05T00:30:09.138Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.192 34.288 1499.6721 00:30:02.84M 2015-11-05T00:30:09.338Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.192 34.288 1499.6702 00:30:03.06M 2015-11-05T00:30:09.558Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.192 34.288 1499.6694 00:30:03.26M 2015-11-05T00:30:09.743Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.191 34.288 1499.6678 00:30:03.48M 2015-11-05T00:30:09.948Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.191 34.288 1499.6677 00:30:03.66M 2015-11-05T00:30:10.153Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.191 34.288 1499.6669 00:30:03.86M 2015-11-05T00:30:10.348Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.194 34.291 1499.6705 00:30:04.08M 2015-11-05T00:30:10.558Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.195 34.292 1499.6708 00:30:04.27M 2015-11-05T00:30:10.758Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.195 34.292 1499.6713 00:30:04.47M 2015-11-05T00:30:10.963Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.196 34.293 1499.6725 00:30:04.67M 2015-11-05T00:30:11.163Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.196 34.292 1499.6719 00:30:04.87M 2015-11-05T00:30:11.368Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.196 34.293 1499.6727 00:30:05.09M 2015-11-05T00:30:11.573Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.189 34.286 1499.6649 00:30:05.29M 2015-11-05T00:30:11.778Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.188 34.285 1499.6638 00:30:05.49M 2015-11-05T00:30:11.978Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.188 34.285 1499.6626 00:30:05.69M 2015-11-05T00:30:12.178Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.188 34.285 1499.6628 00:30:05.89M 2015-11-05T00:30:12.383Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.188 34.284 1499.6630 00:30:06.10M 2015-11-05T00:30:12.588Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.188 34.285 1499.6637 00:30:06.30M 2015-11-05T00:30:12.793Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.190 34.286 1499.6659 00:30:06.50M 2015-11-05T00:30:12.988Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.190 34.286 1499.6674 00:30:06.70M 2015-11-05T00:30:13.193Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.191 34.286 1499.6692 00:30:06.90M 2015-11-05T00:30:13.398Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.191 34.286 1499.6700 00:30:07.12M 2015-11-05T00:30:13.603Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.192 34.287 1499.6705 00:30:07.32M 2015-11-05T00:30:13.803Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.192 34.287 1499.6722 00:30:07.52M 2015-11-05T00:30:14.023Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.193 34.288 1499.6740 00:30:07.72M 2015-11-05T00:30:14.213Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.194 34.289 1499.6752 00:30:07.93M 2015-11-05T00:30:14.413Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.196 34.291 1499.6766 00:30:08.14M 2015-11-05T00:30:14.618Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.198 34.292 1499.6780 00:30:08.33M 2015-11-05T00:30:14.818Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.197 34.292 1499.6775 00:30:08.53M 2015-11-05T00:30:15.023Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.200 34.295 1499.6823 00:30:08.73M 2015-11-05T00:30:15.223Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.202 34.296 1499.6833 00:30:08.93M 2015-11-05T00:30:15.428Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.202 34.297 1499.6838 00:30:09.15M 2015-11-05T00:30:15.637Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.203 34.298 1499.6842 00:30:09.35M 2015-11-05T00:30:15.838Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.204 34.299 1499.6858 00:30:09.55M 2015-11-05T00:30:16.039Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.199 34.294 1499.6791 00:30:09.75M 2015-11-05T00:30:16.243Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.197 34.293 1499.6769 00:30:09.95M 2015-11-05T00:30:16.443Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.196 34.291 1499.6759 00:30:10.17M 2015-11-05T00:30:16.648Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.194 34.290 1499.6740 00:30:10.36M 2015-11-05T00:30:16.848Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.195 34.291 1499.6742 00:30:10.56M 2015-11-05T00:30:17.053Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.195 34.292 1499.6733 00:30:10.76M 2015-11-05T00:30:17.258Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.195 34.292 1499.6725 00:30:10.96M 2015-11-05T00:30:17.458Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.196 34.292 1499.6733 00:30:11.18M 2015-11-05T00:30:17.664Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.196 34.292 1499.6736 00:30:11.38M 2015-11-05T00:30:17.863Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.200 34.296 1499.6779 00:30:11.58M 2015-11-05T00:30:18.077Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.194 34.291 1499.6716 00:30:11.78M 2015-11-05T00:30:18.273Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.193 34.289 1499.6703 00:30:11.97M 2015-11-05T00:30:18.488Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.192 34.288 1499.6685 00:30:12.20M 2015-11-05T00:30:18.679Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.191 34.288 1499.6682 00:30:12.41M 2015-11-05T00:30:18.879Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.191 34.288 1499.6678 00:30:12.59M 2015-11-05T00:30:19.083Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.191 34.288 1499.6682 00:30:12.79M 2015-11-05T00:30:19.288Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.193 34.289 1499.6702 00:30:13.01M 2015-11-05T00:30:19.488Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.194 34.290 1499.6710 00:30:13.21M 2015-11-05T00:30:19.694Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.195 34.292 1499.6729 00:30:13.41M 2015-11-05T00:30:19.898Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.197 34.292 1499.6746 00:30:13.61M 2015-11-05T00:30:20.098Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.197 34.292 1499.6761 00:30:13.81M 2015-11-05T00:30:20.303Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.197 34.293 1499.6765 00:30:14.02M 2015-11-05T00:30:20.503Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.193 34.289 1499.6720 00:30:14.23M 2015-11-05T00:30:20.709Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.193 34.289 1499.6725 00:30:14.42M 2015-11-05T00:30:20.909Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.193 34.289 1499.6724 00:30:14.62M 2015-11-05T00:30:21.114Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.193 34.289 1499.6718 00:30:14.82M 2015-11-05T00:30:21.319Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.193 34.289 1499.6716 00:30:15.04M 2015-11-05T00:30:21.519Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.194 34.289 1499.6730 00:30:15.24M 2015-11-05T00:30:21.724Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.195 34.290 1499.6738 00:30:15.44M 2015-11-05T00:30:21.928Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.194 34.290 1499.6741 00:30:15.64M 2015-11-05T00:30:22.129Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.196 34.291 1499.6760 00:30:15.84M 2015-11-05T00:30:22.334Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.197 34.292 1499.6777 00:30:16.05M 2015-11-05T00:30:22.534Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.198 34.294 1499.6793 00:30:16.25M 2015-11-05T00:30:22.755Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.200 34.295 1499.6812 00:30:16.45M 2015-11-05T00:30:22.959Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.199 34.294 1499.6799 00:30:16.65M 2015-11-05T00:30:23.144Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.198 34.293 1499.6779 00:30:16.87M 2015-11-05T00:30:23.349Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.194 34.289 1499.6746 00:30:17.07M 2015-11-05T00:30:23.549Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.195 34.289 1499.6757 00:30:17.27M 2015-11-05T00:30:23.754Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.195 34.290 1499.6764 00:30:17.47M 2015-11-05T00:30:23.954Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.094 34.193 1499.5632 00:30:17.67M 2015-11-05T00:30:24.164Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.007 34.110 1499.4655 00:30:17.86M 2015-11-05T00:30:24.364Z|I-OCEAN7-304-XXXX| 27.40 12.966 39.923 34.030 1499.3710 00:30:18.09M 2015-11-05T00:30:24.564Z|I-OCEAN7-304-XXXX| 27.40 12.966 39.876 33.985 1499.3177 00:30:18.29M 2015-11-05T00:30:24.769Z|I-OCEAN7-304-XXXX| 27.40 12.966 39.875 33.985 1499.3173 00:30:18.48M 2015-11-05T00:30:24.974Z|I-OCEAN7-304-XXXX| 27.42 12.966 39.875 33.984 1499.3170 00:30:18.68M 2015-11-05T00:30:25.179Z|I-OCEAN7-304-XXXX| 27.41 12.966 39.893 34.001 1499.3374 00:30:18.88M 2015-11-05T00:30:25.384Z|I-OCEAN7-304-XXXX| 27.41 12.966 39.925 34.031 1499.3738 00:30:19.10M 2015-11-05T00:30:25.584Z|I-OCEAN7-304-XXXX| 27.42 12.966 39.953 34.058 1499.4066 00:30:19.30M 2015-11-05T00:30:25.784Z|I-OCEAN7-304-XXXX| 27.39 12.966 39.954 34.059 1499.4069 00:30:19.50M 2015-11-05T00:30:25.984Z|I-OCEAN7-304-XXXX| 27.36 12.966 39.952 34.057 1499.4037 00:30:19.70M 2015-11-05T00:30:26.189Z|I-OCEAN7-304-XXXX| 27.37 12.966 39.952 34.057 1499.4023 00:30:19.90M 2015-11-05T00:30:26.394Z|I-OCEAN7-304-XXXX| 27.38 12.965 39.951 34.057 1499.4015 00:30:20.11M 2015-11-05T00:30:26.594Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.940 34.047 1499.3893 00:30:20.32M 2015-11-05T00:30:26.832Z|I-OCEAN7-304-XXXX| 27.44 12.965 39.939 34.046 1499.3883 00:30:20.51M 2015-11-05T00:30:27.004Z|I-OCEAN7-304-XXXX| 27.37 12.965 39.937 34.044 1499.3854 00:30:20.71M 2015-11-05T00:30:27.204Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.919 34.027 1499.3647 00:30:20.91M 2015-11-05T00:30:27.424Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.918 34.026 1499.3636 00:30:21.13M 2015-11-05T00:30:27.614Z|I-OCEAN7-304-XXXX| 27.42 12.965 39.916 34.024 1499.3617 00:30:21.35M 2015-11-05T00:30:27.814Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.938 34.045 1499.3870 00:30:21.53M 2015-11-05T00:30:28.019Z|I-OCEAN7-304-XXXX| 27.41 12.965 39.969 34.074 1499.4218 00:30:21.73M 2015-11-05T00:30:28.224Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.006 34.110 1499.4629 00:30:21.93M 2015-11-05T00:30:28.424Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.015 34.118 1499.4722 00:30:22.15M 2015-11-05T00:30:28.637Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.051 34.153 1499.5135 00:30:22.34M 2015-11-05T00:30:28.829Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.087 34.187 1499.5546 00:30:22.55M 2015-11-05T00:30:29.038Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.108 34.207 1499.5792 00:30:22.74M 2015-11-05T00:30:29.239Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.108 34.207 1499.5796 00:30:22.94M 2015-11-05T00:30:29.439Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.118 34.216 1499.5903 00:30:23.16M 2015-11-05T00:30:29.644Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.133 34.230 1499.6075 00:30:23.36M 2015-11-05T00:30:29.848Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.134 34.232 1499.6084 00:30:23.56M 2015-11-05T00:30:30.049Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.151 34.246 1499.6289 00:30:23.76M 2015-11-05T00:30:30.249Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.154 34.249 1499.6340 00:30:23.96M 2015-11-05T00:30:30.454Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.153 34.249 1499.6327 00:30:24.17M 2015-11-05T00:30:30.654Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.153 34.248 1499.6313 00:30:24.37M 2015-11-05T00:30:30.859Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.152 34.247 1499.6302 00:30:24.57M 2015-11-05T00:30:31.064Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.173 34.268 1499.6543 00:30:24.77M 2015-11-05T00:30:31.269Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.203 34.296 1499.6876 00:30:24.97M 2015-11-05T00:30:31.469Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.241 34.332 1499.7307 00:30:25.19M 2015-11-05T00:30:31.689Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.307 34.396 1499.8059 00:30:25.39M 2015-11-05T00:30:31.894Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.359 34.445 1499.8639 00:30:25.59M 2015-11-05T00:30:32.079Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.385 34.470 1499.8928 00:30:25.81M 2015-11-05T00:30:32.284Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.419 34.503 1499.9305 00:30:26.01M 2015-11-05T00:30:32.484Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.456 34.539 1499.9713 00:30:26.21M 2015-11-05T00:30:32.689Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.464 34.547 1499.9806 00:30:26.40M 2015-11-05T00:30:32.889Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.498 34.579 1500.0170 00:30:26.60M 2015-11-05T00:30:33.089Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.506 34.587 1500.0256 00:30:26.80M 2015-11-05T00:30:33.299Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.508 34.589 1500.0267 00:30:27.02M 2015-11-05T00:30:33.499Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.525 34.606 1500.0466 00:30:27.22M 2015-11-05T00:30:33.704Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.541 34.621 1500.0649 00:30:27.42M 2015-11-05T00:30:33.904Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.543 34.623 1500.0663 00:30:27.62M 2015-11-05T00:30:34.109Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.545 34.624 1500.0687 00:30:27.82M 2015-11-05T00:30:34.309Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.547 34.626 1500.0706 00:30:28.03M 2015-11-05T00:30:34.514Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.550 34.629 1500.0736 00:30:28.23M 2015-11-05T00:30:34.714Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.550 34.629 1500.0741 00:30:28.43M 2015-11-05T00:30:34.919Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.550 34.629 1500.0739 00:30:28.63M 2015-11-05T00:30:35.124Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.542 34.621 1500.0647 00:30:28.83M 2015-11-05T00:30:35.324Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.541 34.620 1500.0641 00:30:29.05M 2015-11-05T00:30:35.529Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.541 34.620 1500.0652 00:30:29.25M 2015-11-05T00:30:35.729Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.541 34.620 1500.0658 00:30:29.45M 2015-11-05T00:30:35.934Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.541 34.620 1500.0649 00:30:29.65M 2015-11-05T00:30:36.139Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.542 34.620 1500.0660 00:30:29.84M 2015-11-05T00:30:36.360Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.539 34.618 1500.0625 00:30:30.07M 2015-11-05T00:30:36.544Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.538 34.618 1500.0620 00:30:30.28M 2015-11-05T00:30:36.749Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.539 34.618 1500.0627 00:30:30.46M 2015-11-05T00:30:36.949Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.540 34.619 1500.0634 00:30:30.66M 2015-11-05T00:30:37.156Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.540 34.619 1500.0637 00:30:30.86M 2015-11-05T00:30:37.354Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.540 34.619 1500.0648 00:30:31.08M 2015-11-05T00:30:37.559Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.539 34.617 1500.0634 00:30:31.28M 2015-11-05T00:30:37.764Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.539 34.618 1500.0645 00:30:31.48M 2015-11-05T00:30:37.964Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.534 34.613 1500.0587 00:30:31.68M 2015-11-05T00:30:38.169Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.534 34.613 1500.0587 00:30:31.88M 2015-11-05T00:30:38.374Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.541 34.620 1500.0670 00:30:32.10M 2015-11-05T00:30:38.574Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.539 34.618 1500.0643 00:30:32.29M 2015-11-05T00:30:38.779Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.474 34.556 1499.9905 00:30:32.49M 2015-11-05T00:30:38.984Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.380 34.466 1499.8845 00:30:32.69M 2015-11-05T00:30:39.184Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.333 34.421 1499.8315 00:30:32.89M 2015-11-05T00:30:39.389Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.291 34.381 1499.7850 00:30:33.11M 2015-11-05T00:30:39.589Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.286 34.376 1499.7788 00:30:33.31M 2015-11-05T00:30:39.795Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.260 34.352 1499.7494 00:30:33.51M 2015-11-05T00:30:39.999Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.225 34.318 1499.7095 00:30:33.71M 2015-11-05T00:30:40.199Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.197 34.292 1499.6772 00:30:33.91M 2015-11-05T00:30:40.399Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.197 34.292 1499.6770 00:30:34.12M 2015-11-05T00:30:40.604Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.196 34.292 1499.6759 00:30:34.32M 2015-11-05T00:30:40.825Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.196 34.291 1499.6748 00:30:34.52M 2015-11-05T00:30:41.009Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.195 34.291 1499.6740 00:30:34.74M 2015-11-05T00:30:41.219Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.194 34.290 1499.6729 00:30:34.92M 2015-11-05T00:30:41.419Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.166 34.264 1499.6407 00:30:35.14M 2015-11-05T00:30:41.619Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.108 34.208 1499.5750 00:30:35.34M 2015-11-05T00:30:41.824Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.028 34.132 1499.4849 00:30:35.54M 2015-11-05T00:30:42.029Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.943 34.051 1499.3877 00:30:35.74M 2015-11-05T00:30:42.234Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.864 33.976 1499.2986 00:30:35.94M 2015-11-05T00:30:42.434Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.821 33.935 1499.2506 00:30:36.16M 2015-11-05T00:30:42.634Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.795 33.910 1499.2223 00:30:36.36M 2015-11-05T00:30:42.839Z|I-OCEAN7-304-XXXX| 27.45 12.963 39.795 33.910 1499.2217 00:30:36.55M 2015-11-05T00:30:43.039Z|I-OCEAN7-304-XXXX| 27.45 12.964 39.794 33.910 1499.2220 00:30:36.75M 2015-11-05T00:30:43.244Z|I-OCEAN7-304-XXXX| 27.48 12.964 39.786 33.901 1499.2135 00:30:36.95M 2015-11-05T00:30:43.449Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.785 33.902 1499.2075 00:30:37.17M 2015-11-05T00:30:43.654Z|I-OCEAN7-304-XXXX| 27.47 12.962 39.826 33.941 1499.2540 00:30:37.37M 2015-11-05T00:30:43.854Z|I-OCEAN7-304-XXXX| 27.43 12.962 39.875 33.988 1499.3085 00:30:37.57M 2015-11-05T00:30:44.054Z|I-OCEAN7-304-XXXX| 27.43 12.962 39.913 34.024 1499.3505 00:30:37.77M 2015-11-05T00:30:44.259Z|I-OCEAN7-304-XXXX| 27.43 12.962 39.944 34.054 1499.3864 00:30:37.96M 2015-11-05T00:30:44.459Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.954 34.063 1499.3987 00:30:38.18M 2015-11-05T00:30:44.674Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.956 34.065 1499.4005 00:30:38.38M 2015-11-05T00:30:44.869Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.958 34.067 1499.4028 00:30:38.58M 2015-11-05T00:30:45.074Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.960 34.068 1499.4050 00:30:38.78M 2015-11-05T00:30:45.295Z|I-OCEAN7-304-XXXX| 27.43 12.962 39.962 34.070 1499.4073 00:30:39.00M 2015-11-05T00:30:45.480Z|I-OCEAN7-304-XXXX| 27.48 12.967 39.964 34.068 1499.4211 00:30:39.22M 2015-11-05T00:30:45.680Z|I-OCEAN7-304-XXXX| 27.46 12.967 39.966 34.070 1499.4233 00:30:39.40M 2015-11-05T00:30:45.885Z|I-OCEAN7-304-XXXX| 27.46 12.967 39.968 34.072 1499.4253 00:30:39.60M 2015-11-05T00:30:46.085Z|I-OCEAN7-304-XXXX| 27.46 12.967 39.998 34.100 1499.4587 00:30:39.80M 2015-11-05T00:30:46.295Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.132 34.228 1499.6100 00:30:40.01M 2015-11-05T00:30:46.495Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.261 34.351 1499.7556 00:30:40.22M 2015-11-05T00:30:46.695Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.326 34.413 1499.8289 00:30:40.42M 2015-11-05T00:30:46.895Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.366 34.450 1499.8735 00:30:40.61M 2015-11-05T00:30:47.100Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.376 34.460 1499.8851 00:30:40.81M 2015-11-05T00:30:47.305Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.378 34.462 1499.8860 00:30:41.03M 2015-11-05T00:30:47.510Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.395 34.479 1499.9055 00:30:41.23M 2015-11-05T00:30:47.710Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.397 34.481 1499.9066 00:30:41.43M 2015-11-05T00:30:47.916Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.398 34.482 1499.9073 00:30:41.63M 2015-11-05T00:30:48.120Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.399 34.483 1499.9070 00:30:41.83M 2015-11-05T00:30:48.325Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.409 34.493 1499.9174 00:30:42.04M 2015-11-05T00:30:48.525Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.406 34.491 1499.9137 00:30:42.24M 2015-11-05T00:30:48.730Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.406 34.491 1499.9127 00:30:42.44M 2015-11-05T00:30:48.940Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.397 34.483 1499.9020 00:30:42.64M 2015-11-05T00:30:49.135Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.414 34.499 1499.9205 00:30:42.84M 2015-11-05T00:30:49.335Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.484 34.566 1499.9991 00:30:43.06M 2015-11-05T00:30:49.540Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.537 34.617 1500.0592 00:30:43.26M 2015-11-05T00:30:49.760Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.559 34.638 1500.0830 00:30:43.46M 2015-11-05T00:30:49.940Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.567 34.646 1500.0916 00:30:43.67M 2015-11-05T00:30:50.145Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.568 34.647 1500.0927 00:30:43.85M 2015-11-05T00:30:50.350Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.570 34.649 1500.0942 00:30:44.07M 2015-11-05T00:30:50.556Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.571 34.650 1500.0952 00:30:44.27M 2015-11-05T00:30:50.756Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.573 34.652 1500.0966 00:30:44.47M 2015-11-05T00:30:50.960Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.575 34.654 1500.0985 00:30:44.67M 2015-11-05T00:30:51.165Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.577 34.656 1500.1007 00:30:44.87M 2015-11-05T00:30:51.365Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.578 34.657 1500.1028 00:30:45.09M 2015-11-05T00:30:51.570Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.579 34.658 1500.1041 00:30:45.29M 2015-11-05T00:30:51.770Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.580 34.659 1500.1056 00:30:45.49M 2015-11-05T00:30:51.975Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.581 34.659 1500.1069 00:30:45.69M 2015-11-05T00:30:52.180Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.581 34.660 1500.1084 00:30:45.89M 2015-11-05T00:30:52.380Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.581 34.660 1500.1078 00:30:46.11M 2015-11-05T00:30:52.585Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.581 34.659 1500.1084 00:30:46.30M 2015-11-05T00:30:52.785Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.581 34.659 1500.1099 00:30:46.50M 2015-11-05T00:30:52.990Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.582 34.659 1500.1112 00:30:46.70M 2015-11-05T00:30:53.195Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.582 34.659 1500.1123 00:30:46.90M 2015-11-05T00:30:53.395Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.582 34.659 1500.1119 00:30:47.12M 2015-11-05T00:30:53.600Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.582 34.659 1500.1130 00:30:47.32M 2015-11-05T00:30:53.805Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.583 34.660 1500.1149 00:30:47.52M 2015-11-05T00:30:54.005Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.583 34.660 1500.1144 00:30:47.72M 2015-11-05T00:30:54.225Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.583 34.659 1500.1141 00:30:47.91M 2015-11-05T00:30:54.410Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.583 34.659 1500.1145 00:30:48.15M 2015-11-05T00:30:54.615Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.582 34.659 1500.1144 00:30:48.33M 2015-11-05T00:30:54.815Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.583 34.659 1500.1146 00:30:48.53M 2015-11-05T00:30:55.020Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.583 34.659 1500.1151 00:30:48.73M 2015-11-05T00:30:55.220Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.583 34.660 1500.1157 00:30:48.93M 2015-11-05T00:30:55.425Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.585 34.661 1500.1161 00:30:49.15M 2015-11-05T00:30:55.631Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.585 34.661 1500.1155 00:30:49.35M 2015-11-05T00:30:55.835Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.584 34.661 1500.1145 00:30:49.55M 2015-11-05T00:30:56.035Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.585 34.661 1500.1157 00:30:49.75M 2015-11-05T00:30:56.241Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.585 34.661 1500.1160 00:30:49.94M 2015-11-05T00:30:56.440Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.585 34.661 1500.1155 00:30:50.16M 2015-11-05T00:30:56.645Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.584 34.661 1500.1140 00:30:50.36M 2015-11-05T00:30:56.850Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.584 34.661 1500.1135 00:30:50.56M 2015-11-05T00:30:57.050Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.584 34.661 1500.1135 00:30:50.76M 2015-11-05T00:30:57.255Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.584 34.661 1500.1138 00:30:50.96M 2015-11-05T00:30:57.455Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.585 34.662 1500.1151 00:30:51.18M 2015-11-05T00:30:57.660Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.585 34.663 1500.1156 00:30:51.38M 2015-11-05T00:30:57.860Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.585 34.663 1500.1154 00:30:51.58M 2015-11-05T00:30:58.074Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.585 34.662 1500.1150 00:30:51.77M 2015-11-05T00:30:58.270Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.585 34.662 1500.1152 00:30:52.00M 2015-11-05T00:30:58.470Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.586 34.663 1500.1161 00:30:52.19M 2015-11-05T00:30:58.690Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.585 34.662 1500.1162 00:30:52.39M 2015-11-05T00:30:58.875Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.585 34.662 1500.1169 00:30:52.60M 2015-11-05T00:30:59.080Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.586 34.663 1500.1171 00:30:52.79M 2015-11-05T00:30:59.285Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.586 34.663 1500.1167 00:30:53.01M 2015-11-05T00:30:59.485Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.586 34.663 1500.1167 00:30:53.21M 2015-11-05T00:30:59.690Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.586 34.664 1500.1166 00:30:53.41M 2015-11-05T00:30:59.895Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.587 34.664 1500.1162 00:30:53.60M