2015-11-05T00:29:00.105Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.199 34.295 1499.6764 00:28:53.81M 2015-11-05T00:29:00.305Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.197 34.293 1499.6727 00:28:54.03M 2015-11-05T00:29:00.510Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.195 34.292 1499.6716 00:28:54.23M 2015-11-05T00:29:00.716Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.195 34.291 1499.6707 00:28:54.43M 2015-11-05T00:29:00.916Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.194 34.290 1499.6691 00:28:54.62M 2015-11-05T00:29:01.120Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.192 34.289 1499.6670 00:28:54.82M 2015-11-05T00:29:01.325Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.193 34.290 1499.6669 00:28:55.04M 2015-11-05T00:29:01.525Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.193 34.291 1499.6676 00:28:55.24M 2015-11-05T00:29:01.730Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.194 34.291 1499.6681 00:28:55.44M 2015-11-05T00:29:01.935Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.193 34.291 1499.6682 00:28:55.64M 2015-11-05T00:29:02.130Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.200 34.297 1499.6754 00:28:55.84M 2015-11-05T00:29:02.335Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.200 34.297 1499.6754 00:28:56.06M 2015-11-05T00:29:02.560Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.199 34.296 1499.6748 00:28:56.26M 2015-11-05T00:29:02.745Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.199 34.295 1499.6748 00:28:56.47M 2015-11-05T00:29:02.945Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.199 34.295 1499.6744 00:28:56.66M 2015-11-05T00:29:03.150Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.198 34.295 1499.6730 00:28:56.85M 2015-11-05T00:29:03.355Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.200 34.297 1499.6760 00:28:57.08M 2015-11-05T00:29:03.556Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.200 34.298 1499.6752 00:28:57.27M 2015-11-05T00:29:03.760Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.200 34.297 1499.6755 00:28:57.47M 2015-11-05T00:29:03.965Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.201 34.297 1499.6763 00:28:57.67M 2015-11-05T00:29:04.165Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.201 34.298 1499.6780 00:28:57.87M 2015-11-05T00:29:04.370Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.202 34.298 1499.6785 00:28:58.09M 2015-11-05T00:29:04.575Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.201 34.298 1499.6791 00:28:58.29M 2015-11-05T00:29:04.775Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.201 34.296 1499.6793 00:28:58.49M 2015-11-05T00:29:04.980Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.199 34.295 1499.6786 00:28:58.68M 2015-11-05T00:29:05.180Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.197 34.293 1499.6766 00:28:58.88M 2015-11-05T00:29:05.385Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.198 34.293 1499.6775 00:28:59.10M 2015-11-05T00:29:05.585Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.198 34.293 1499.6781 00:28:59.30M 2015-11-05T00:29:05.790Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.198 34.293 1499.6776 00:28:59.50M 2015-11-05T00:29:05.995Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.198 34.293 1499.6782 00:28:59.70M 2015-11-05T00:29:06.195Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.206 34.301 1499.6887 00:28:59.90M 2015-11-05T00:29:06.400Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.202 34.296 1499.6840 00:29:00.12M 2015-11-05T00:29:06.633Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.201 34.295 1499.6838 00:29:00.32M 2015-11-05T00:29:06.805Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.200 34.295 1499.6830 00:29:00.52M 2015-11-05T00:29:07.020Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.199 34.293 1499.6810 00:29:00.71M 2015-11-05T00:29:07.210Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.199 34.293 1499.6810 00:29:00.93M 2015-11-05T00:29:07.415Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.197 34.291 1499.6787 00:29:01.13M 2015-11-05T00:29:07.615Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.196 34.291 1499.6765 00:29:01.33M 2015-11-05T00:29:07.820Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.194 34.289 1499.6737 00:29:01.53M 2015-11-05T00:29:08.025Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.191 34.286 1499.6703 00:29:01.73M 2015-11-05T00:29:08.225Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.191 34.286 1499.6707 00:29:01.93M 2015-11-05T00:29:08.430Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.191 34.287 1499.6705 00:29:02.15M 2015-11-05T00:29:08.630Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.192 34.287 1499.6704 00:29:02.35M 2015-11-05T00:29:08.835Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.189 34.285 1499.6677 00:29:02.54M 2015-11-05T00:29:09.040Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.193 34.289 1499.6729 00:29:02.75M 2015-11-05T00:29:09.241Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.194 34.290 1499.6733 00:29:02.94M 2015-11-05T00:29:09.440Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.195 34.290 1499.6733 00:29:03.16M 2015-11-05T00:29:09.645Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.195 34.291 1499.6733 00:29:03.36M 2015-11-05T00:29:09.895Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.194 34.290 1499.6730 00:29:03.56M 2015-11-05T00:29:10.055Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.194 34.289 1499.6733 00:29:03.80M 2015-11-05T00:29:10.255Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.186 34.283 1499.6617 00:29:03.96M 2015-11-05T00:29:10.460Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.185 34.282 1499.6594 00:29:04.18M 2015-11-05T00:29:10.660Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.183 34.281 1499.6580 00:29:04.38M 2015-11-05T00:29:10.865Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.182 34.280 1499.6576 00:29:04.57M 2015-11-05T00:29:11.070Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.185 34.282 1499.6611 00:29:04.77M 2015-11-05T00:29:11.270Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.186 34.283 1499.6625 00:29:04.97M 2015-11-05T00:29:11.491Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.188 34.285 1499.6646 00:29:05.19M 2015-11-05T00:29:11.675Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.190 34.287 1499.6654 00:29:05.41M 2015-11-05T00:29:11.880Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.191 34.288 1499.6666 00:29:05.59M 2015-11-05T00:29:12.085Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.192 34.288 1499.6678 00:29:05.79M 2015-11-05T00:29:12.286Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.192 34.289 1499.6687 00:29:06.01M 2015-11-05T00:29:12.491Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.193 34.289 1499.6697 00:29:06.21M 2015-11-05T00:29:12.691Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.193 34.289 1499.6693 00:29:06.41M 2015-11-05T00:29:12.896Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.186 34.283 1499.6620 00:29:06.61M 2015-11-05T00:29:13.101Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.185 34.281 1499.6605 00:29:06.80M 2015-11-05T00:29:13.301Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.183 34.280 1499.6591 00:29:07.02M 2015-11-05T00:29:13.506Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.183 34.279 1499.6591 00:29:07.22M 2015-11-05T00:29:13.706Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.183 34.279 1499.6595 00:29:07.42M 2015-11-05T00:29:13.911Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.183 34.280 1499.6604 00:29:07.62M 2015-11-05T00:29:14.111Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.185 34.281 1499.6626 00:29:07.82M 2015-11-05T00:29:14.316Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.186 34.282 1499.6646 00:29:08.04M 2015-11-05T00:29:14.521Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.187 34.283 1499.6663 00:29:08.24M 2015-11-05T00:29:14.721Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.189 34.285 1499.6678 00:29:08.43M 2015-11-05T00:29:14.976Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.190 34.284 1499.6735 00:29:08.63M 2015-11-05T00:29:15.131Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.191 34.285 1499.6743 00:29:08.88M 2015-11-05T00:29:15.331Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.192 34.286 1499.6750 00:29:09.05M 2015-11-05T00:29:15.536Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.193 34.286 1499.6760 00:29:09.25M 2015-11-05T00:29:15.754Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.193 34.287 1499.6765 00:29:09.45M 2015-11-05T00:29:15.956Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.197 34.290 1499.6797 00:29:09.65M 2015-11-05T00:29:16.146Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.192 34.286 1499.6750 00:29:09.86M 2015-11-05T00:29:16.346Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.192 34.285 1499.6754 00:29:10.07M 2015-11-05T00:29:16.551Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.191 34.285 1499.6752 00:29:10.27M 2015-11-05T00:29:16.757Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.185 34.279 1499.6677 00:29:10.47M 2015-11-05T00:29:16.956Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.189 34.283 1499.6714 00:29:10.66M 2015-11-05T00:29:17.161Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.201 34.294 1499.6848 00:29:10.86M 2015-11-05T00:29:17.361Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.202 34.295 1499.6855 00:29:11.08M 2015-11-05T00:29:17.566Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.202 34.296 1499.6858 00:29:11.28M 2015-11-05T00:29:17.771Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.202 34.296 1499.6858 00:29:11.48M 2015-11-05T00:29:17.971Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.203 34.296 1499.6858 00:29:11.68M 2015-11-05T00:29:18.176Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.203 34.297 1499.6871 00:29:11.88M 2015-11-05T00:29:18.381Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.204 34.298 1499.6870 00:29:12.10M 2015-11-05T00:29:18.581Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.199 34.294 1499.6801 00:29:12.30M 2015-11-05T00:29:18.786Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.198 34.292 1499.6777 00:29:12.50M 2015-11-05T00:29:18.986Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.197 34.292 1499.6780 00:29:12.70M 2015-11-05T00:29:19.193Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.197 34.292 1499.6775 00:29:12.89M 2015-11-05T00:29:19.391Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.197 34.292 1499.6775 00:29:13.11M 2015-11-05T00:29:19.596Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.197 34.292 1499.6772 00:29:13.31M 2015-11-05T00:29:19.801Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.197 34.292 1499.6769 00:29:13.51M 2015-11-05T00:29:20.051Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.197 34.292 1499.6763 00:29:13.71M 2015-11-05T00:29:20.206Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.197 34.292 1499.6755 00:29:13.95M 2015-11-05T00:29:20.426Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.198 34.293 1499.6774 00:29:14.13M 2015-11-05T00:29:20.611Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.193 34.288 1499.6719 00:29:14.34M 2015-11-05T00:29:20.816Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.193 34.288 1499.6720 00:29:14.53M 2015-11-05T00:29:21.016Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.193 34.289 1499.6716 00:29:14.72M 2015-11-05T00:29:21.221Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.194 34.289 1499.6729 00:29:14.92M 2015-11-05T00:29:21.421Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.195 34.290 1499.6742 00:29:15.14M 2015-11-05T00:29:21.626Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.195 34.290 1499.6758 00:29:15.34M 2015-11-05T00:29:21.831Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.195 34.290 1499.6760 00:29:15.54M 2015-11-05T00:29:22.031Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.201 34.296 1499.6814 00:29:15.74M 2015-11-05T00:29:22.236Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.201 34.296 1499.6819 00:29:15.94M 2015-11-05T00:29:22.436Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.201 34.296 1499.6809 00:29:16.16M 2015-11-05T00:29:22.641Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.201 34.296 1499.6816 00:29:16.35M 2015-11-05T00:29:22.846Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.200 34.295 1499.6812 00:29:16.55M 2015-11-05T00:29:23.066Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.203 34.298 1499.6846 00:29:16.75M 2015-11-05T00:29:23.246Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.204 34.298 1499.6855 00:29:16.95M 2015-11-05T00:29:23.451Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.204 34.298 1499.6851 00:29:17.17M 2015-11-05T00:29:23.661Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.204 34.299 1499.6849 00:29:17.37M 2015-11-05T00:29:23.861Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.205 34.300 1499.6860 00:29:17.57M 2015-11-05T00:29:24.061Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.205 34.300 1499.6852 00:29:17.77M 2015-11-05T00:29:24.266Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.205 34.300 1499.6841 00:29:17.97M 2015-11-05T00:29:24.466Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.205 34.300 1499.6844 00:29:18.18M 2015-11-05T00:29:24.671Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.204 34.300 1499.6836 00:29:18.38M 2015-11-05T00:29:24.891Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.204 34.300 1499.6840 00:29:18.58M 2015-11-05T00:29:25.121Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.204 34.300 1499.6841 00:29:18.80M 2015-11-05T00:29:25.281Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.204 34.300 1499.6841 00:29:19.05M 2015-11-05T00:29:25.481Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.198 34.294 1499.6772 00:29:19.20M 2015-11-05T00:29:25.686Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.198 34.293 1499.6777 00:29:19.40M 2015-11-05T00:29:25.891Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.198 34.293 1499.6781 00:29:19.60M 2015-11-05T00:29:26.091Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.199 34.294 1499.6782 00:29:19.80M 2015-11-05T00:29:26.296Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.198 34.293 1499.6772 00:29:20.01M 2015-11-05T00:29:26.496Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.197 34.292 1499.6765 00:29:20.22M 2015-11-05T00:29:26.701Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.196 34.291 1499.6763 00:29:20.41M 2015-11-05T00:29:26.906Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.195 34.290 1499.6741 00:29:20.61M 2015-11-05T00:29:27.106Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.194 34.289 1499.6741 00:29:20.81M 2015-11-05T00:29:27.314Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.193 34.288 1499.6747 00:29:21.03M 2015-11-05T00:29:27.516Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.194 34.288 1499.6750 00:29:21.23M 2015-11-05T00:29:27.721Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.194 34.289 1499.6737 00:29:21.43M 2015-11-05T00:29:27.921Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.194 34.288 1499.6743 00:29:21.63M 2015-11-05T00:29:28.121Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.193 34.288 1499.6741 00:29:21.83M 2015-11-05T00:29:28.326Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.193 34.288 1499.6731 00:29:22.05M 2015-11-05T00:29:28.531Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.192 34.287 1499.6727 00:29:22.25M 2015-11-05T00:29:28.754Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.192 34.287 1499.6724 00:29:22.45M 2015-11-05T00:29:28.936Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.193 34.288 1499.6732 00:29:22.65M 2015-11-05T00:29:29.136Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.194 34.289 1499.6736 00:29:22.84M 2015-11-05T00:29:29.356Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.193 34.288 1499.6737 00:29:23.06M 2015-11-05T00:29:29.546Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.194 34.289 1499.6741 00:29:23.28M 2015-11-05T00:29:29.746Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.194 34.289 1499.6742 00:29:23.46M 2015-11-05T00:29:29.951Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.195 34.290 1499.6746 00:29:23.66M 2015-11-05T00:29:30.151Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.196 34.291 1499.6752 00:29:23.86M 2015-11-05T00:29:30.356Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.197 34.293 1499.6764 00:29:24.08M 2015-11-05T00:29:30.561Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.197 34.293 1499.6758 00:29:24.28M 2015-11-05T00:29:30.761Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.198 34.294 1499.6763 00:29:24.48M 2015-11-05T00:29:30.966Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.198 34.294 1499.6757 00:29:24.67M 2015-11-05T00:29:31.171Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.198 34.295 1499.6760 00:29:24.87M 2015-11-05T00:29:31.371Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.195 34.292 1499.6733 00:29:25.09M 2015-11-05T00:29:31.576Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.195 34.292 1499.6729 00:29:25.29M 2015-11-05T00:29:31.776Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.195 34.292 1499.6724 00:29:25.49M 2015-11-05T00:29:31.981Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.195 34.292 1499.6724 00:29:25.69M 2015-11-05T00:29:32.186Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.196 34.292 1499.6737 00:29:25.89M 2015-11-05T00:29:32.392Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.197 34.293 1499.6748 00:29:26.11M 2015-11-05T00:29:32.591Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.197 34.293 1499.6746 00:29:26.30M 2015-11-05T00:29:32.792Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.196 34.292 1499.6746 00:29:26.50M 2015-11-05T00:29:32.996Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.195 34.291 1499.6737 00:29:26.70M 2015-11-05T00:29:33.197Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.195 34.290 1499.6741 00:29:26.90M 2015-11-05T00:29:33.401Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.195 34.291 1499.6749 00:29:27.12M 2015-11-05T00:29:33.607Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.192 34.287 1499.6710 00:29:27.32M 2015-11-05T00:29:33.826Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.192 34.287 1499.6718 00:29:27.52M 2015-11-05T00:29:34.011Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.191 34.286 1499.6711 00:29:27.74M 2015-11-05T00:29:34.216Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.190 34.285 1499.6708 00:29:27.92M 2015-11-05T00:29:34.416Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.192 34.287 1499.6726 00:29:28.14M 2015-11-05T00:29:34.621Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.193 34.288 1499.6731 00:29:28.33M 2015-11-05T00:29:34.821Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.193 34.288 1499.6757 00:29:28.54M 2015-11-05T00:29:35.028Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.194 34.289 1499.6763 00:29:28.73M 2015-11-05T00:29:35.271Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.195 34.290 1499.6772 00:29:28.93M 2015-11-05T00:29:35.437Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.196 34.291 1499.6777 00:29:29.19M 2015-11-05T00:29:35.636Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.197 34.291 1499.6783 00:29:29.35M 2015-11-05T00:29:35.837Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.196 34.291 1499.6776 00:29:29.55M 2015-11-05T00:29:36.060Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.196 34.291 1499.6775 00:29:29.75M 2015-11-05T00:29:36.242Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.196 34.291 1499.6772 00:29:29.94M 2015-11-05T00:29:36.451Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.197 34.292 1499.6771 00:29:30.17M 2015-11-05T00:29:36.652Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.197 34.292 1499.6759 00:29:30.37M 2015-11-05T00:29:36.852Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.197 34.292 1499.6760 00:29:30.56M 2015-11-05T00:29:37.057Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.189 34.285 1499.6678 00:29:30.76M 2015-11-05T00:29:37.262Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.192 34.288 1499.6708 00:29:30.96M 2015-11-05T00:29:37.462Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.193 34.289 1499.6726 00:29:31.18M 2015-11-05T00:29:37.667Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.195 34.290 1499.6744 00:29:31.38M 2015-11-05T00:29:37.872Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.196 34.292 1499.6763 00:29:31.58M 2015-11-05T00:29:38.072Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.197 34.292 1499.6770 00:29:31.78M 2015-11-05T00:29:38.292Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.197 34.293 1499.6722 00:29:32.98M 2015-11-05T00:29:38.477Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.200 34.297 1499.6757 00:29:32.21M 2015-11-05T00:29:38.682Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.200 34.298 1499.6753 00:29:32.39M 2015-11-05T00:29:38.887Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.200 34.298 1499.6753 00:29:32.59M 2015-11-05T00:29:39.087Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.201 34.299 1499.6755 00:29:32.80M 2015-11-05T00:29:39.298Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.201 34.299 1499.6749 00:29:33.01M 2015-11-05T00:29:39.492Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.201 34.300 1499.6747 00:29:33.21M 2015-11-05T00:29:39.697Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.201 34.299 1499.6738 00:29:33.41M 2015-11-05T00:29:39.902Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.201 34.299 1499.6737 00:29:33.61M 2015-11-05T00:29:40.102Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.201 34.298 1499.6736 00:29:33.81M 2015-11-05T00:29:40.352Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.201 34.298 1499.6744 00:29:34.03M 2015-11-05T00:29:40.507Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.196 34.293 1499.6708 00:29:34.27M 2015-11-05T00:29:40.712Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.196 34.292 1499.6721 00:29:34.42M 2015-11-05T00:29:40.918Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.195 34.292 1499.6725 00:29:34.62M 2015-11-05T00:29:41.117Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.196 34.292 1499.6731 00:29:34.82M 2015-11-05T00:29:41.317Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.196 34.292 1499.6754 00:29:35.04M 2015-11-05T00:29:41.527Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.190 34.286 1499.6697 00:29:35.24M 2015-11-05T00:29:41.727Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.190 34.285 1499.6700 00:29:35.44M 2015-11-05T00:29:41.932Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.190 34.285 1499.6694 00:29:35.64M 2015-11-05T00:29:42.132Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.189 34.284 1499.6687 00:29:35.84M 2015-11-05T00:29:42.337Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.189 34.284 1499.6696 00:29:36.06M 2015-11-05T00:29:42.537Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.190 34.285 1499.6705 00:29:36.25M 2015-11-05T00:29:42.758Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.191 34.286 1499.6713 00:29:36.45M 2015-11-05T00:29:42.947Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.191 34.285 1499.6714 00:29:36.67M 2015-11-05T00:29:43.147Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.192 34.286 1499.6736 00:29:36.85M 2015-11-05T00:29:43.352Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.193 34.287 1499.6744 00:29:37.07M 2015-11-05T00:29:43.552Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.193 34.288 1499.6746 00:29:37.27M 2015-11-05T00:29:43.758Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.193 34.288 1499.6733 00:29:37.47M 2015-11-05T00:29:43.962Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.191 34.286 1499.6721 00:29:37.67M 2015-11-05T00:29:44.167Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.189 34.284 1499.6693 00:29:37.87M 2015-11-05T00:29:44.367Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.189 34.284 1499.6689 00:29:38.08M 2015-11-05T00:29:44.572Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.189 34.285 1499.6698 00:29:38.29M 2015-11-05T00:29:44.772Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.187 34.282 1499.6661 00:29:38.49M 2015-11-05T00:29:44.977Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.186 34.281 1499.6643 00:29:38.68M 2015-11-05T00:29:45.177Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.188 34.283 1499.6661 00:29:38.88M 2015-11-05T00:29:45.422Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.188 34.284 1499.6663 00:29:39.10M 2015-11-05T00:29:45.587Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.189 34.285 1499.6659 00:29:39.34M 2015-11-05T00:29:45.787Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.188 34.285 1499.6652 00:29:39.50M 2015-11-05T00:29:45.992Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.188 34.284 1499.6642 00:29:39.70M 2015-11-05T00:29:46.192Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.191 34.287 1499.6676 00:29:39.90M 2015-11-05T00:29:46.397Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.191 34.287 1499.6674 00:29:40.12M 2015-11-05T00:29:46.597Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.192 34.288 1499.6687 00:29:40.31M 2015-11-05T00:29:46.802Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.192 34.288 1499.6692 00:29:40.51M 2015-11-05T00:29:47.007Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.193 34.289 1499.6699 00:29:40.71M 2015-11-05T00:29:47.227Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.194 34.291 1499.6718 00:29:40.91M 2015-11-05T00:29:47.407Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.193 34.289 1499.6698 00:29:41.15M 2015-11-05T00:29:47.612Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.192 34.289 1499.6683 00:29:41.33M 2015-11-05T00:29:47.817Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.192 34.289 1499.6678 00:29:41.53M 2015-11-05T00:29:48.022Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.192 34.289 1499.6686 00:29:41.73M 2015-11-05T00:29:48.222Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.192 34.289 1499.6694 00:29:41.93M 2015-11-05T00:29:48.422Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.193 34.289 1499.6711 00:29:42.15M 2015-11-05T00:29:48.627Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.193 34.289 1499.6716 00:29:42.34M 2015-11-05T00:29:48.832Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.187 34.283 1499.6653 00:29:42.54M 2015-11-05T00:29:49.038Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.186 34.282 1499.6636 00:29:42.74M 2015-11-05T00:29:49.237Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.185 34.280 1499.6655 00:29:42.94M 2015-11-05T00:29:49.437Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.186 34.281 1499.6670 00:29:43.16M 2015-11-05T00:29:49.642Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.187 34.282 1499.6682 00:29:43.36M 2015-11-05T00:29:49.847Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.189 34.284 1499.6687 00:29:43.56M 2015-11-05T00:29:50.047Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.190 34.285 1499.6696 00:29:43.76M 2015-11-05T00:29:50.252Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.190 34.285 1499.6697 00:29:43.96M 2015-11-05T00:29:50.457Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.190 34.285 1499.6698 00:29:44.18M 2015-11-05T00:29:50.657Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.189 34.284 1499.6698 00:29:44.37M 2015-11-05T00:29:50.862Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.189 34.283 1499.6689 00:29:44.57M 2015-11-05T00:29:51.067Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.188 34.283 1499.6682 00:29:44.77M 2015-11-05T00:29:51.267Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.187 34.282 1499.6667 00:29:44.97M 2015-11-05T00:29:51.472Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.186 34.281 1499.6648 00:29:45.19M 2015-11-05T00:29:51.692Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.184 34.280 1499.6631 00:29:45.39M 2015-11-05T00:29:51.877Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.184 34.280 1499.6628 00:29:45.61M 2015-11-05T00:29:52.082Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.187 34.283 1499.6661 00:29:45.79M 2015-11-05T00:29:52.287Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.189 34.285 1499.6665 00:29:46.01M 2015-11-05T00:29:52.487Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.187 34.283 1499.6639 00:29:46.21M 2015-11-05T00:29:52.692Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.191 34.288 1499.6687 00:29:46.41M 2015-11-05T00:29:52.893Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.193 34.289 1499.6696 00:29:46.60M 2015-11-05T00:29:53.097Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.194 34.291 1499.6707 00:29:46.80M 2015-11-05T00:29:53.297Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.195 34.291 1499.6724 00:29:47.02M 2015-11-05T00:29:53.502Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.194 34.290 1499.6714 00:29:47.22M 2015-11-05T00:29:53.707Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.194 34.290 1499.6704 00:29:47.42M 2015-11-05T00:29:53.907Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.194 34.290 1499.6711 00:29:47.62M 2015-11-05T00:29:54.112Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.194 34.291 1499.6713 00:29:47.82M 2015-11-05T00:29:54.312Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.195 34.291 1499.6724 00:29:48.04M 2015-11-05T00:29:54.517Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.196 34.292 1499.6737 00:29:48.23M 2015-11-05T00:29:54.722Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.197 34.293 1499.6752 00:29:48.43M 2015-11-05T00:29:54.922Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.198 34.293 1499.6766 00:29:48.63M 2015-11-05T00:29:55.127Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.193 34.289 1499.6710 00:29:48.83M 2015-11-05T00:29:55.332Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.192 34.288 1499.6707 00:29:49.05M 2015-11-05T00:29:55.577Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.192 34.288 1499.6727 00:29:49.25M 2015-11-05T00:29:55.737Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.193 34.288 1499.6737 00:29:49.50M 2015-11-05T00:29:55.937Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.189 34.284 1499.6691 00:29:49.65M 2015-11-05T00:29:56.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.188 34.284 1499.6683 00:29:49.85M 2015-11-05T00:29:56.342Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.188 34.283 1499.6674 00:29:50.08M 2015-11-05T00:29:56.542Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.187 34.283 1499.6666 00:29:50.26M 2015-11-05T00:29:56.752Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.188 34.283 1499.6671 00:29:50.46M 2015-11-05T00:29:56.952Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.188 34.283 1499.6674 00:29:50.66M 2015-11-05T00:29:57.158Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.187 34.283 1499.6674 00:29:50.86M 2015-11-05T00:29:57.363Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.187 34.282 1499.6655 00:29:51.08M 2015-11-05T00:29:57.562Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6592 00:29:51.28M 2015-11-05T00:29:57.763Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.181 34.277 1499.6592 00:29:51.48M 2015-11-05T00:29:57.968Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6588 00:29:51.68M 2015-11-05T00:29:58.172Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.181 34.277 1499.6591 00:29:51.88M 2015-11-05T00:29:58.378Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.180 34.276 1499.6589 00:29:52.10M 2015-11-05T00:29:58.578Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.179 34.275 1499.6569 00:29:52.30M 2015-11-05T00:29:58.782Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.179 34.275 1499.6567 00:29:52.49M 2015-11-05T00:29:58.982Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.189 34.284 1499.6675 00:29:52.69M 2015-11-05T00:29:59.188Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.190 34.286 1499.6696 00:29:52.89M 2015-11-05T00:29:59.388Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.193 34.288 1499.6727 00:29:53.11M 2015-11-05T00:29:59.593Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.193 34.288 1499.6722 00:29:53.31M 2015-11-05T00:29:59.798Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.192 34.287 1499.6714 00:29:53.51M 2015-11-05T00:29:59.998Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.192 34.287 1499.6707 00:29:53.71M