2015-11-05T00:28:00.027Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.177 34.272 1499.6564 00:27:53.71M 2015-11-05T00:28:00.212Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.177 34.273 1499.6559 00:27:53.93M 2015-11-05T00:28:00.412Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.176 34.272 1499.6548 00:27:54.13M 2015-11-05T00:28:00.617Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.177 34.272 1499.6552 00:27:54.33M 2015-11-05T00:28:00.822Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.177 34.272 1499.6553 00:27:54.53M 2015-11-05T00:28:01.022Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.183 34.279 1499.6637 00:27:54.73M 2015-11-05T00:28:01.227Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.185 34.280 1499.6650 00:27:54.92M 2015-11-05T00:28:01.433Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.187 34.282 1499.6671 00:27:55.14M 2015-11-05T00:28:01.633Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.234 34.327 1499.7211 00:27:55.34M 2015-11-05T00:28:01.833Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.267 34.358 1499.7574 00:27:55.54M 2015-11-05T00:28:02.038Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.274 34.365 1499.7651 00:27:55.74M 2015-11-05T00:28:02.243Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.275 34.366 1499.7656 00:27:55.94M 2015-11-05T00:28:02.447Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.273 34.364 1499.7623 00:27:56.16M 2015-11-05T00:28:02.647Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.227 34.321 1499.7096 00:27:56.36M 2015-11-05T00:28:02.847Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.201 34.296 1499.6799 00:27:56.56M 2015-11-05T00:28:03.052Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.195 34.291 1499.6721 00:27:56.76M 2015-11-05T00:28:03.258Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.194 34.290 1499.6703 00:27:56.95M 2015-11-05T00:28:03.463Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.192 34.288 1499.6676 00:27:57.18M 2015-11-05T00:28:03.663Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.191 34.287 1499.6660 00:27:57.37M 2015-11-05T00:28:03.868Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.190 34.287 1499.6650 00:27:57.57M 2015-11-05T00:28:04.068Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.178 34.276 1499.6501 00:27:57.77M 2015-11-05T00:28:04.273Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.177 34.275 1499.6489 00:27:57.97M 2015-11-05T00:28:04.493Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.175 34.271 1499.6522 00:27:58.19M 2015-11-05T00:28:04.678Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.160 34.257 1499.6356 00:27:58.40M 2015-11-05T00:28:04.883Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.159 34.255 1499.6350 00:27:58.59M 2015-11-05T00:28:05.088Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.158 34.254 1499.6344 00:27:58.79M 2015-11-05T00:28:05.288Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.157 34.253 1499.6340 00:27:59.01M 2015-11-05T00:28:05.488Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.156 34.253 1499.6333 00:27:59.20M 2015-11-05T00:28:05.693Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.156 34.252 1499.6323 00:27:59.40M 2015-11-05T00:28:05.898Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.171 34.266 1499.6497 00:27:59.60M 2015-11-05T00:28:06.098Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.210 34.304 1499.6938 00:27:59.80M 2015-11-05T00:28:06.298Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.221 34.314 1499.7050 00:28:00.02M 2015-11-05T00:28:06.503Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.222 34.316 1499.7067 00:28:00.22M 2015-11-05T00:28:06.708Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.224 34.317 1499.7078 00:28:00.42M 2015-11-05T00:28:06.913Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.225 34.319 1499.7091 00:28:00.62M 2015-11-05T00:28:07.113Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.223 34.317 1499.7061 00:28:00.82M 2015-11-05T00:28:07.318Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.222 34.316 1499.7036 00:28:01.03M 2015-11-05T00:28:07.519Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.205 34.301 1499.6837 00:28:01.24M 2015-11-05T00:28:07.723Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.204 34.300 1499.6813 00:28:01.43M 2015-11-05T00:28:07.923Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.202 34.299 1499.6792 00:28:01.63M 2015-11-05T00:28:08.128Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.200 34.297 1499.6779 00:28:01.83M 2015-11-05T00:28:08.333Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.199 34.296 1499.6763 00:28:02.05M 2015-11-05T00:28:08.533Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.186 34.284 1499.6619 00:28:02.25M 2015-11-05T00:28:08.738Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.185 34.282 1499.6614 00:28:02.45M 2015-11-05T00:28:08.958Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.184 34.281 1499.6602 00:28:02.65M 2015-11-05T00:28:09.143Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.183 34.280 1499.6597 00:28:02.86M 2015-11-05T00:28:09.348Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.183 34.280 1499.6587 00:28:03.06M 2015-11-05T00:28:09.548Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.182 34.279 1499.6567 00:28:03.26M 2015-11-05T00:28:09.753Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.181 34.279 1499.6561 00:28:03.46M 2015-11-05T00:28:09.958Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.180 34.277 1499.6548 00:28:03.66M 2015-11-05T00:28:10.158Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.180 34.277 1499.6555 00:28:03.86M 2015-11-05T00:28:10.366Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.180 34.277 1499.6566 00:28:04.08M 2015-11-05T00:28:10.563Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.180 34.276 1499.6573 00:28:04.28M 2015-11-05T00:28:10.768Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.180 34.276 1499.6591 00:28:04.48M 2015-11-05T00:28:10.968Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.179 34.275 1499.6583 00:28:04.68M 2015-11-05T00:28:11.178Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.179 34.274 1499.6578 00:28:04.87M 2015-11-05T00:28:11.378Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.167 34.263 1499.6448 00:28:05.10M 2015-11-05T00:28:11.578Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.166 34.263 1499.6442 00:28:05.29M 2015-11-05T00:28:11.793Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.166 34.262 1499.6421 00:28:05.49M 2015-11-05T00:28:11.988Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.165 34.262 1499.6415 00:28:05.69M 2015-11-05T00:28:12.188Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.166 34.262 1499.6423 00:28:05.89M 2015-11-05T00:28:12.393Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.166 34.262 1499.6417 00:28:06.11M 2015-11-05T00:28:12.598Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.166 34.262 1499.6431 00:28:06.31M 2015-11-05T00:28:12.798Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.169 34.265 1499.6451 00:28:06.51M 2015-11-05T00:28:13.003Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.169 34.266 1499.6455 00:28:06.70M 2015-11-05T00:28:13.208Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.170 34.266 1499.6454 00:28:06.90M 2015-11-05T00:28:13.423Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.170 34.267 1499.6448 00:28:07.13M 2015-11-05T00:28:13.608Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.169 34.266 1499.6436 00:28:07.34M 2015-11-05T00:28:13.813Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.168 34.266 1499.6425 00:28:07.52M 2015-11-05T00:28:14.018Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.168 34.265 1499.6416 00:28:07.72M 2015-11-05T00:28:14.223Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.189 34.285 1499.6665 00:28:07.92M 2015-11-05T00:28:14.423Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.215 34.310 1499.6949 00:28:08.14M 2015-11-05T00:28:14.628Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.237 34.330 1499.7201 00:28:08.34M 2015-11-05T00:28:14.828Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.244 34.337 1499.7291 00:28:08.54M 2015-11-05T00:28:15.033Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.260 34.352 1499.7467 00:28:08.74M 2015-11-05T00:28:15.233Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.261 34.353 1499.7466 00:28:08.94M 2015-11-05T00:28:15.438Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.275 34.366 1499.7632 00:28:09.15M 2015-11-05T00:28:15.643Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.276 34.368 1499.7644 00:28:09.35M 2015-11-05T00:28:15.843Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.260 34.352 1499.7472 00:28:09.55M 2015-11-05T00:28:16.048Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.233 34.327 1499.7168 00:28:09.75M 2015-11-05T00:28:16.248Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.213 34.307 1499.6940 00:28:09.95M 2015-11-05T00:28:16.454Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.204 34.300 1499.6836 00:28:10.17M 2015-11-05T00:28:16.658Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.190 34.286 1499.6678 00:28:10.37M 2015-11-05T00:28:16.858Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.175 34.272 1499.6504 00:28:10.57M 2015-11-05T00:28:17.063Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.174 34.271 1499.6482 00:28:10.77M 2015-11-05T00:28:17.269Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.172 34.269 1499.6455 00:28:10.97M 2015-11-05T00:28:17.468Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.171 34.268 1499.6443 00:28:11.19M 2015-11-05T00:28:17.673Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.169 34.267 1499.6423 00:28:11.38M 2015-11-05T00:28:17.893Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.170 34.268 1499.6429 00:28:11.58M 2015-11-05T00:28:18.078Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.170 34.268 1499.6432 00:28:11.80M 2015-11-05T00:28:18.279Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.180 34.277 1499.6545 00:28:12.00M 2015-11-05T00:28:18.483Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.180 34.277 1499.6556 00:28:12.20M 2015-11-05T00:28:18.683Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.181 34.278 1499.6564 00:28:12.40M 2015-11-05T00:28:18.888Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.181 34.278 1499.6571 00:28:12.59M 2015-11-05T00:28:19.093Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.181 34.278 1499.6582 00:28:12.80M 2015-11-05T00:28:19.298Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.182 34.278 1499.6592 00:28:13.01M 2015-11-05T00:28:19.498Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.183 34.279 1499.6599 00:28:13.21M 2015-11-05T00:28:19.703Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.184 34.280 1499.6616 00:28:13.41M 2015-11-05T00:28:19.908Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.184 34.280 1499.6617 00:28:13.61M 2015-11-05T00:28:20.108Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.184 34.280 1499.6614 00:28:13.81M 2015-11-05T00:28:20.313Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.184 34.280 1499.6617 00:28:14.03M 2015-11-05T00:28:20.515Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.184 34.280 1499.6621 00:28:14.23M 2015-11-05T00:28:20.719Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.184 34.280 1499.6632 00:28:14.43M 2015-11-05T00:28:20.923Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.184 34.279 1499.6632 00:28:14.63M 2015-11-05T00:28:21.123Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.183 34.279 1499.6621 00:28:14.83M 2015-11-05T00:28:21.323Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.187 34.283 1499.6666 00:28:15.04M 2015-11-05T00:28:21.528Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.187 34.283 1499.6661 00:28:15.24M 2015-11-05T00:28:21.733Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.188 34.284 1499.6674 00:28:15.44M 2015-11-05T00:28:21.938Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.187 34.283 1499.6655 00:28:15.64M 2015-11-05T00:28:22.138Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.187 34.284 1499.6650 00:28:15.84M 2015-11-05T00:28:22.360Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.188 34.284 1499.6658 00:28:16.06M 2015-11-05T00:28:22.548Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.186 34.282 1499.6626 00:28:16.28M 2015-11-05T00:28:22.748Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.185 34.282 1499.6615 00:28:16.46M 2015-11-05T00:28:22.953Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.185 34.281 1499.6614 00:28:16.66M 2015-11-05T00:28:23.153Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.185 34.281 1499.6620 00:28:16.86M 2015-11-05T00:28:23.358Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.185 34.282 1499.6620 00:28:17.07M 2015-11-05T00:28:23.563Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.192 34.288 1499.6697 00:28:17.28M 2015-11-05T00:28:23.763Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.193 34.289 1499.6715 00:28:17.47M 2015-11-05T00:28:23.963Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.195 34.291 1499.6722 00:28:17.67M 2015-11-05T00:28:24.168Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.196 34.292 1499.6737 00:28:17.87M 2015-11-05T00:28:24.373Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.198 34.294 1499.6763 00:28:18.09M 2015-11-05T00:28:24.573Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.199 34.295 1499.6781 00:28:18.29M 2015-11-05T00:28:24.779Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.200 34.296 1499.6785 00:28:18.49M 2015-11-05T00:28:24.984Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.201 34.296 1499.6796 00:28:18.69M 2015-11-05T00:28:25.184Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.200 34.296 1499.6797 00:28:18.89M 2015-11-05T00:28:25.389Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.200 34.296 1499.6796 00:28:19.10M 2015-11-05T00:28:25.589Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.200 34.296 1499.6799 00:28:19.30M 2015-11-05T00:28:25.793Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.200 34.295 1499.6794 00:28:19.50M 2015-11-05T00:28:25.998Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.202 34.297 1499.6816 00:28:19.70M 2015-11-05T00:28:26.199Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.202 34.297 1499.6829 00:28:19.90M 2015-11-05T00:28:26.399Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.200 34.295 1499.6793 00:28:20.12M 2015-11-05T00:28:26.604Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.199 34.294 1499.6781 00:28:20.32M 2015-11-05T00:28:26.824Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.197 34.293 1499.6754 00:28:20.52M 2015-11-05T00:28:27.033Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.195 34.291 1499.6744 00:28:20.73M 2015-11-05T00:28:27.214Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.194 34.289 1499.6725 00:28:20.91M 2015-11-05T00:28:27.419Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.192 34.288 1499.6718 00:28:21.13M 2015-11-05T00:28:27.619Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.193 34.289 1499.6725 00:28:21.33M 2015-11-05T00:28:27.824Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.194 34.289 1499.6730 00:28:21.53M 2015-11-05T00:28:28.024Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.194 34.289 1499.6730 00:28:21.73M 2015-11-05T00:28:28.229Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.193 34.289 1499.6727 00:28:21.93M 2015-11-05T00:28:28.434Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.194 34.289 1499.6735 00:28:22.15M 2015-11-05T00:28:28.634Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.199 34.294 1499.6793 00:28:22.35M 2015-11-05T00:28:28.839Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.200 34.295 1499.6786 00:28:22.55M 2015-11-05T00:28:29.039Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.200 34.295 1499.6782 00:28:22.74M 2015-11-05T00:28:29.244Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.197 34.292 1499.6742 00:28:22.94M 2015-11-05T00:28:29.449Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.196 34.292 1499.6732 00:28:23.16M 2015-11-05T00:28:29.654Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.195 34.291 1499.6731 00:28:23.36M 2015-11-05T00:28:29.854Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.186 34.282 1499.6628 00:28:23.56M 2015-11-05T00:28:30.059Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.185 34.282 1499.6604 00:28:23.76M 2015-11-05T00:28:30.259Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.185 34.282 1499.6591 00:28:23.96M 2015-11-05T00:28:30.474Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.184 34.282 1499.6578 00:28:24.18M 2015-11-05T00:28:30.664Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.194 34.291 1499.6689 00:28:24.38M 2015-11-05T00:28:30.869Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.196 34.293 1499.6710 00:28:24.57M 2015-11-05T00:28:31.069Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.201 34.298 1499.6772 00:28:24.77M 2015-11-05T00:28:31.294Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.200 34.297 1499.6766 00:28:24.97M 2015-11-05T00:28:31.474Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.202 34.298 1499.6785 00:28:25.21M 2015-11-05T00:28:31.684Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.203 34.299 1499.6798 00:28:25.39M 2015-11-05T00:28:31.884Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.203 34.299 1499.6809 00:28:25.59M 2015-11-05T00:28:32.084Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.203 34.300 1499.6810 00:28:25.79M 2015-11-05T00:28:32.289Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.204 34.300 1499.6814 00:28:26.01M 2015-11-05T00:28:32.494Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.205 34.301 1499.6820 00:28:26.21M 2015-11-05T00:28:32.694Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.202 34.298 1499.6783 00:28:26.41M 2015-11-05T00:28:32.899Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.192 34.289 1499.6669 00:28:26.61M 2015-11-05T00:28:33.104Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.191 34.289 1499.6660 00:28:26.80M 2015-11-05T00:28:33.304Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.197 34.294 1499.6720 00:28:27.02M 2015-11-05T00:28:33.509Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.198 34.295 1499.6730 00:28:27.22M 2015-11-05T00:28:33.714Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.198 34.295 1499.6740 00:28:27.42M 2015-11-05T00:28:33.914Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.199 34.296 1499.6747 00:28:27.62M 2015-11-05T00:28:34.119Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.199 34.296 1499.6750 00:28:27.82M 2015-11-05T00:28:34.319Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.199 34.296 1499.6748 00:28:28.04M 2015-11-05T00:28:34.524Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.202 34.299 1499.6781 00:28:28.24M 2015-11-05T00:28:34.724Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.202 34.298 1499.6781 00:28:28.44M 2015-11-05T00:28:34.929Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.202 34.298 1499.6788 00:28:28.64M 2015-11-05T00:28:35.136Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.202 34.297 1499.6797 00:28:28.83M 2015-11-05T00:28:35.334Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.197 34.293 1499.6752 00:28:29.05M 2015-11-05T00:28:35.534Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.196 34.292 1499.6742 00:28:29.25M 2015-11-05T00:28:35.760Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.195 34.291 1499.6733 00:28:29.45M 2015-11-05T00:28:35.939Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.194 34.290 1499.6725 00:28:29.67M 2015-11-05T00:28:36.149Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.193 34.288 1499.6707 00:28:29.85M 2015-11-05T00:28:36.349Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.192 34.287 1499.6718 00:28:30.07M 2015-11-05T00:28:36.554Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.191 34.286 1499.6708 00:28:30.27M 2015-11-05T00:28:36.759Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.190 34.285 1499.6693 00:28:30.47M 2015-11-05T00:28:36.959Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.190 34.285 1499.6707 00:28:30.67M 2015-11-05T00:28:37.164Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.191 34.286 1499.6713 00:28:30.86M 2015-11-05T00:28:37.364Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.191 34.286 1499.6720 00:28:31.08M 2015-11-05T00:28:37.569Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.192 34.287 1499.6724 00:28:31.28M 2015-11-05T00:28:37.769Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.193 34.287 1499.6740 00:28:31.48M 2015-11-05T00:28:37.969Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.193 34.288 1499.6742 00:28:31.68M 2015-11-05T00:28:38.179Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.193 34.289 1499.6744 00:28:31.88M 2015-11-05T00:28:38.379Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.193 34.289 1499.6736 00:28:32.10M 2015-11-05T00:28:38.584Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.194 34.289 1499.6738 00:28:32.30M 2015-11-05T00:28:38.789Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.194 34.290 1499.6736 00:28:32.50M 2015-11-05T00:28:38.989Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.195 34.291 1499.6749 00:28:32.70M 2015-11-05T00:28:39.197Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.196 34.292 1499.6752 00:28:32.89M 2015-11-05T00:28:39.444Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.197 34.293 1499.6748 00:28:33.11M 2015-11-05T00:28:39.599Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.197 34.293 1499.6738 00:28:33.36M 2015-11-05T00:28:39.801Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.197 34.293 1499.6729 00:28:33.51M 2015-11-05T00:28:40.004Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.197 34.293 1499.6735 00:28:33.71M 2015-11-05T00:28:40.224Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.196 34.293 1499.6727 00:28:33.91M 2015-11-05T00:28:40.414Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.196 34.293 1499.6726 00:28:34.14M 2015-11-05T00:28:40.614Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.196 34.293 1499.6729 00:28:34.33M 2015-11-05T00:28:40.814Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.200 34.296 1499.6774 00:28:34.53M 2015-11-05T00:28:41.019Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.200 34.296 1499.6781 00:28:34.72M 2015-11-05T00:28:41.224Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.201 34.296 1499.6802 00:28:34.92M 2015-11-05T00:28:41.424Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.202 34.297 1499.6809 00:28:35.14M 2015-11-05T00:28:41.629Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.202 34.298 1499.6818 00:28:35.34M 2015-11-05T00:28:41.829Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.203 34.298 1499.6824 00:28:35.54M 2015-11-05T00:28:42.034Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.204 34.299 1499.6831 00:28:35.74M 2015-11-05T00:28:42.239Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.204 34.299 1499.6851 00:28:35.94M 2015-11-05T00:28:42.439Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.205 34.299 1499.6857 00:28:36.16M 2015-11-05T00:28:42.644Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.204 34.299 1499.6857 00:28:36.36M 2015-11-05T00:28:42.849Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.203 34.298 1499.6851 00:28:36.55M 2015-11-05T00:28:43.049Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.202 34.297 1499.6837 00:28:36.75M 2015-11-05T00:28:43.254Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.201 34.296 1499.6833 00:28:36.96M 2015-11-05T00:28:43.454Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.201 34.296 1499.6829 00:28:37.17M 2015-11-05T00:28:43.659Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.201 34.296 1499.6830 00:28:37.37M 2015-11-05T00:28:43.864Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.201 34.295 1499.6821 00:28:37.57M 2015-11-05T00:28:44.064Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.201 34.295 1499.6814 00:28:37.77M 2015-11-05T00:28:44.264Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.202 34.296 1499.6818 00:28:37.97M 2015-11-05T00:28:44.519Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.203 34.298 1499.6835 00:28:38.19M 2015-11-05T00:28:44.694Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.200 34.295 1499.6803 00:28:38.43M 2015-11-05T00:28:44.879Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.199 34.295 1499.6788 00:28:38.60M 2015-11-05T00:28:45.080Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.199 34.294 1499.6792 00:28:38.79M 2015-11-05T00:28:45.284Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.198 34.294 1499.6777 00:28:39.00M 2015-11-05T00:28:45.489Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.198 34.294 1499.6775 00:28:39.20M 2015-11-05T00:28:45.689Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.192 34.288 1499.6703 00:28:39.40M 2015-11-05T00:28:45.889Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.192 34.288 1499.6694 00:28:39.60M 2015-11-05T00:28:46.099Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.191 34.288 1499.6687 00:28:39.80M 2015-11-05T00:28:46.299Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.192 34.288 1499.6697 00:28:40.02M 2015-11-05T00:28:46.499Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.189 34.285 1499.6665 00:28:40.22M 2015-11-05T00:28:46.705Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.191 34.287 1499.6682 00:28:40.42M 2015-11-05T00:28:46.905Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.192 34.288 1499.6699 00:28:40.62M 2015-11-05T00:28:47.110Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.193 34.289 1499.6710 00:28:40.81M 2015-11-05T00:28:47.315Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.195 34.291 1499.6729 00:28:41.03M 2015-11-05T00:28:47.519Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.196 34.292 1499.6742 00:28:41.23M 2015-11-05T00:28:47.724Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.197 34.293 1499.6753 00:28:41.43M 2015-11-05T00:28:47.927Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.194 34.290 1499.6721 00:28:41.63M 2015-11-05T00:28:48.130Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.193 34.289 1499.6719 00:28:41.83M 2015-11-05T00:28:48.329Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.192 34.287 1499.6708 00:28:42.05M 2015-11-05T00:28:48.534Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.192 34.287 1499.6713 00:28:42.25M 2015-11-05T00:28:48.734Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.193 34.288 1499.6729 00:28:42.45M 2015-11-05T00:28:48.939Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.194 34.289 1499.6736 00:28:42.65M 2015-11-05T00:28:49.160Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.194 34.290 1499.6738 00:28:42.85M 2015-11-05T00:28:49.345Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.195 34.291 1499.6748 00:28:43.08M 2015-11-05T00:28:49.595Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.196 34.292 1499.6757 00:28:43.26M 2015-11-05T00:28:49.750Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.198 34.293 1499.6768 00:28:43.51M 2015-11-05T00:28:49.955Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.198 34.294 1499.6768 00:28:43.66M 2015-11-05T00:28:50.156Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.199 34.294 1499.6783 00:28:43.86M 2015-11-05T00:28:50.356Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.197 34.293 1499.6769 00:28:44.08M 2015-11-05T00:28:50.560Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.197 34.293 1499.6770 00:28:44.27M 2015-11-05T00:28:50.765Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.198 34.293 1499.6776 00:28:44.47M 2015-11-05T00:28:50.965Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.196 34.292 1499.6748 00:28:44.68M 2015-11-05T00:28:51.170Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.197 34.292 1499.6753 00:28:44.87M 2015-11-05T00:28:51.375Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.196 34.292 1499.6749 00:28:45.09M 2015-11-05T00:28:51.580Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.199 34.295 1499.6769 00:28:45.29M 2015-11-05T00:28:51.785Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.196 34.292 1499.6738 00:28:45.49M 2015-11-05T00:28:51.985Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.196 34.292 1499.6748 00:28:45.69M 2015-11-05T00:28:52.190Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.197 34.293 1499.6761 00:28:45.89M 2015-11-05T00:28:52.390Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.198 34.294 1499.6765 00:28:46.11M 2015-11-05T00:28:52.595Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.201 34.297 1499.6802 00:28:46.31M 2015-11-05T00:28:52.799Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.203 34.298 1499.6809 00:28:46.51M 2015-11-05T00:28:53.000Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.203 34.298 1499.6807 00:28:46.70M 2015-11-05T00:28:53.205Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.202 34.298 1499.6801 00:28:46.91M 2015-11-05T00:28:53.405Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.201 34.297 1499.6786 00:28:47.12M 2015-11-05T00:28:53.625Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.201 34.297 1499.6787 00:28:47.32M 2015-11-05T00:28:53.810Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.201 34.297 1499.6790 00:28:47.54M 2015-11-05T00:28:54.015Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.201 34.296 1499.6794 00:28:47.72M 2015-11-05T00:28:54.215Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.200 34.296 1499.6793 00:28:47.92M 2015-11-05T00:28:54.415Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.202 34.298 1499.6821 00:28:48.14M 2015-11-05T00:28:54.670Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.199 34.294 1499.6781 00:28:48.33M 2015-11-05T00:28:54.830Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.199 34.295 1499.6785 00:28:48.58M 2015-11-05T00:28:55.030Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.200 34.295 1499.6783 00:28:48.74M 2015-11-05T00:28:55.230Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.200 34.296 1499.6781 00:28:48.93M 2015-11-05T00:28:55.435Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.201 34.297 1499.6779 00:28:49.15M 2015-11-05T00:28:55.640Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.200 34.297 1499.6771 00:28:49.35M 2015-11-05T00:28:55.840Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.200 34.297 1499.6776 00:28:49.55M 2015-11-05T00:28:56.060Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.200 34.296 1499.6774 00:28:49.75M 2015-11-05T00:28:56.245Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.199 34.296 1499.6770 00:28:49.95M 2015-11-05T00:28:56.450Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.198 34.295 1499.6761 00:28:50.17M 2015-11-05T00:28:56.655Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.197 34.293 1499.6747 00:28:50.37M 2015-11-05T00:28:56.855Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.196 34.293 1499.6741 00:28:50.56M 2015-11-05T00:28:57.060Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.196 34.292 1499.6754 00:28:50.76M 2015-11-05T00:28:57.260Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.191 34.287 1499.6689 00:28:50.96M 2015-11-05T00:28:57.465Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.190 34.286 1499.6694 00:28:51.18M 2015-11-05T00:28:57.670Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.190 34.286 1499.6688 00:28:51.38M 2015-11-05T00:28:57.870Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.191 34.287 1499.6700 00:28:51.58M 2015-11-05T00:28:58.090Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.191 34.287 1499.6711 00:28:51.78M 2015-11-05T00:28:58.280Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.201 34.296 1499.6820 00:28:52.02M 2015-11-05T00:28:58.480Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.204 34.299 1499.6848 00:28:52.20M 2015-11-05T00:28:58.685Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.203 34.298 1499.6821 00:28:52.39M 2015-11-05T00:28:58.885Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.201 34.297 1499.6794 00:28:52.59M 2015-11-05T00:28:59.090Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.199 34.296 1499.6761 00:28:52.79M 2015-11-05T00:28:59.295Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.198 34.294 1499.6738 00:28:53.01M 2015-11-05T00:28:59.495Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.198 34.295 1499.6749 00:28:53.21M 2015-11-05T00:28:59.700Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.198 34.295 1499.6746 00:28:53.41M 2015-11-05T00:28:59.900Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.199 34.295 1499.6759 00:28:53.61M