2015-11-05T00:27:00.110Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.175 34.273 1499.6483 00:26:53.81M 2015-11-05T00:27:00.315Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.175 34.273 1499.6482 00:26:54.03M 2015-11-05T00:27:00.520Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.175 34.272 1499.6479 00:26:54.23M 2015-11-05T00:27:00.725Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.174 34.271 1499.6472 00:26:54.43M 2015-11-05T00:27:00.925Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.182 34.279 1499.6569 00:26:54.63M 2015-11-05T00:27:01.130Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.182 34.279 1499.6577 00:26:54.83M 2015-11-05T00:27:01.330Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.179 34.275 1499.6548 00:26:55.05M 2015-11-05T00:27:01.535Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.177 34.274 1499.6532 00:26:55.25M 2015-11-05T00:27:01.740Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.176 34.273 1499.6517 00:26:55.44M 2015-11-05T00:27:01.957Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.176 34.273 1499.6517 00:26:55.65M 2015-11-05T00:27:02.145Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.177 34.273 1499.6528 00:26:55.86M 2015-11-05T00:27:02.350Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.178 34.274 1499.6553 00:26:56.06M 2015-11-05T00:27:02.550Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.179 34.276 1499.6572 00:26:56.26M 2015-11-05T00:27:02.755Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.183 34.279 1499.6605 00:26:56.46M 2015-11-05T00:27:02.960Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.183 34.279 1499.6599 00:26:56.66M 2015-11-05T00:27:03.160Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.182 34.278 1499.6589 00:26:56.86M 2015-11-05T00:27:03.365Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.182 34.279 1499.6589 00:26:57.08M 2015-11-05T00:27:03.565Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.178 34.275 1499.6544 00:26:57.28M 2015-11-05T00:27:03.770Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.178 34.275 1499.6539 00:26:57.47M 2015-11-05T00:27:03.975Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.178 34.274 1499.6539 00:26:57.67M 2015-11-05T00:27:04.170Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.171 34.268 1499.6466 00:26:57.87M 2015-11-05T00:27:04.375Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.171 34.268 1499.6458 00:26:58.09M 2015-11-05T00:27:04.580Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.170 34.267 1499.6454 00:26:58.29M 2015-11-05T00:27:04.785Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.169 34.267 1499.6443 00:26:58.49M 2015-11-05T00:27:04.985Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.173 34.270 1499.6476 00:26:58.69M 2015-11-05T00:27:05.190Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.173 34.270 1499.6473 00:26:58.89M 2015-11-05T00:27:05.390Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.271 1499.6481 00:26:59.11M 2015-11-05T00:27:05.595Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.271 1499.6477 00:26:59.30M 2015-11-05T00:27:05.800Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.174 34.272 1499.6486 00:26:59.51M 2015-11-05T00:27:06.005Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.182 34.279 1499.6563 00:26:59.70M 2015-11-05T00:27:06.205Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.182 34.280 1499.6563 00:26:59.90M 2015-11-05T00:27:06.425Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.182 34.279 1499.6564 00:27:00.12M 2015-11-05T00:27:06.610Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.182 34.279 1499.6570 00:27:00.34M 2015-11-05T00:27:06.815Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.188 34.285 1499.6642 00:27:00.52M 2015-11-05T00:27:07.015Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.185 34.282 1499.6608 00:27:00.72M 2015-11-05T00:27:07.215Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.174 34.271 1499.6479 00:27:00.92M 2015-11-05T00:27:07.425Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.173 34.271 1499.6481 00:27:01.13M 2015-11-05T00:27:07.625Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.174 34.271 1499.6483 00:27:01.34M 2015-11-05T00:27:07.825Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.174 34.271 1499.6493 00:27:01.53M 2015-11-05T00:27:08.030Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.174 34.270 1499.6494 00:27:01.73M 2015-11-05T00:27:08.236Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.173 34.270 1499.6495 00:27:01.93M 2015-11-05T00:27:08.440Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.172 34.268 1499.6489 00:27:02.15M 2015-11-05T00:27:08.640Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.176 34.272 1499.6556 00:27:02.35M 2015-11-05T00:27:08.845Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.177 34.272 1499.6564 00:27:02.55M 2015-11-05T00:27:09.050Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.177 34.272 1499.6577 00:27:02.75M 2015-11-05T00:27:09.250Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.177 34.271 1499.6583 00:27:02.95M 2015-11-05T00:27:09.463Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.177 34.271 1499.6577 00:27:03.17M 2015-11-05T00:27:09.655Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.177 34.272 1499.6578 00:27:03.36M 2015-11-05T00:27:09.860Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.178 34.273 1499.6599 00:27:03.57M 2015-11-05T00:27:10.060Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.179 34.274 1499.6604 00:27:03.76M 2015-11-05T00:27:10.265Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.183 34.278 1499.6654 00:27:03.96M 2015-11-05T00:27:10.465Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.184 34.278 1499.6656 00:27:04.18M 2015-11-05T00:27:10.670Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.184 34.279 1499.6653 00:27:04.38M 2015-11-05T00:27:10.890Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.177 34.272 1499.6573 00:27:04.58M 2015-11-05T00:27:11.075Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.176 34.272 1499.6556 00:27:04.79M 2015-11-05T00:27:11.280Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.176 34.272 1499.6537 00:27:05.00M 2015-11-05T00:27:11.480Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.175 34.272 1499.6522 00:27:05.20M 2015-11-05T00:27:11.685Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.175 34.272 1499.6508 00:27:05.39M 2015-11-05T00:27:11.905Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.174 34.271 1499.6498 00:27:05.59M 2015-11-05T00:27:12.095Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.174 34.271 1499.6487 00:27:05.79M 2015-11-05T00:27:12.295Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.174 34.272 1499.6492 00:27:06.01M 2015-11-05T00:27:12.495Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.178 34.275 1499.6542 00:27:06.21M 2015-11-05T00:27:12.701Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.180 34.277 1499.6556 00:27:06.41M 2015-11-05T00:27:12.900Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.180 34.278 1499.6566 00:27:06.61M 2015-11-05T00:27:13.105Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.181 34.278 1499.6569 00:27:06.81M 2015-11-05T00:27:13.310Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.182 34.279 1499.6569 00:27:07.03M 2015-11-05T00:27:13.511Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.182 34.280 1499.6566 00:27:07.22M 2015-11-05T00:27:13.716Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.183 34.281 1499.6569 00:27:07.42M 2015-11-05T00:27:13.915Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.183 34.281 1499.6563 00:27:07.62M 2015-11-05T00:27:14.125Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.182 34.280 1499.6561 00:27:07.82M 2015-11-05T00:27:14.325Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.182 34.279 1499.6559 00:27:08.04M 2015-11-05T00:27:14.530Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.181 34.278 1499.6545 00:27:08.24M 2015-11-05T00:27:14.730Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.180 34.277 1499.6542 00:27:08.44M 2015-11-05T00:27:14.935Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.179 34.277 1499.6534 00:27:08.64M 2015-11-05T00:27:15.141Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.179 34.277 1499.6543 00:27:08.84M 2015-11-05T00:27:15.361Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.174 34.272 1499.6492 00:27:09.06M 2015-11-05T00:27:15.546Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.175 34.272 1499.6492 00:27:09.27M 2015-11-05T00:27:15.746Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.174 34.272 1499.6484 00:27:09.45M 2015-11-05T00:27:15.950Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.175 34.272 1499.6486 00:27:09.65M 2015-11-05T00:27:16.150Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.177 34.274 1499.6509 00:27:09.85M 2015-11-05T00:27:16.357Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.178 34.274 1499.6527 00:27:10.07M 2015-11-05T00:27:16.561Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.179 34.275 1499.6552 00:27:10.27M 2015-11-05T00:27:16.761Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.178 34.275 1499.6553 00:27:10.47M 2015-11-05T00:27:16.966Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.179 34.275 1499.6566 00:27:10.67M 2015-11-05T00:27:17.166Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.176 34.272 1499.6536 00:27:10.87M 2015-11-05T00:27:17.371Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.176 34.272 1499.6542 00:27:11.08M 2015-11-05T00:27:17.576Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.177 34.273 1499.6537 00:27:11.29M 2015-11-05T00:27:17.776Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.176 34.273 1499.6521 00:27:11.49M 2015-11-05T00:27:17.981Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.175 34.272 1499.6512 00:27:11.68M 2015-11-05T00:27:18.186Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.173 34.269 1499.6482 00:27:11.88M 2015-11-05T00:27:18.386Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.172 34.269 1499.6475 00:27:12.10M 2015-11-05T00:27:18.591Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.172 34.269 1499.6471 00:27:12.30M 2015-11-05T00:27:18.796Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.172 34.269 1499.6470 00:27:12.50M 2015-11-05T00:27:18.996Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.171 34.268 1499.6458 00:27:12.70M 2015-11-05T00:27:19.196Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.171 34.268 1499.6450 00:27:12.90M 2015-11-05T00:27:19.401Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.171 34.268 1499.6448 00:27:13.12M 2015-11-05T00:27:19.606Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.171 34.268 1499.6451 00:27:13.31M 2015-11-05T00:27:19.826Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.173 34.270 1499.6470 00:27:13.51M 2015-11-05T00:27:20.033Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.176 34.274 1499.6510 00:27:13.73M 2015-11-05T00:27:20.216Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.177 34.274 1499.6519 00:27:13.91M 2015-11-05T00:27:20.416Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.178 34.275 1499.6522 00:27:14.13M 2015-11-05T00:27:20.621Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.178 34.276 1499.6528 00:27:14.33M 2015-11-05T00:27:20.833Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.179 34.276 1499.6530 00:27:14.53M 2015-11-05T00:27:21.026Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.179 34.276 1499.6521 00:27:14.73M 2015-11-05T00:27:21.231Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.178 34.276 1499.6512 00:27:14.93M 2015-11-05T00:27:21.431Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.177 34.275 1499.6505 00:27:15.15M 2015-11-05T00:27:21.636Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.178 34.276 1499.6517 00:27:15.35M 2015-11-05T00:27:21.841Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.178 34.276 1499.6523 00:27:15.55M 2015-11-05T00:27:22.041Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.185 34.282 1499.6602 00:27:15.75M 2015-11-05T00:27:22.246Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.185 34.283 1499.6608 00:27:15.94M 2015-11-05T00:27:22.446Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.186 34.283 1499.6613 00:27:16.16M 2015-11-05T00:27:22.646Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.187 34.284 1499.6625 00:27:16.36M 2015-11-05T00:27:22.856Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.188 34.284 1499.6644 00:27:16.56M 2015-11-05T00:27:23.056Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.186 34.282 1499.6621 00:27:16.76M 2015-11-05T00:27:23.261Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.185 34.281 1499.6613 00:27:16.96M 2015-11-05T00:27:23.461Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.185 34.281 1499.6609 00:27:17.18M 2015-11-05T00:27:23.666Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.184 34.281 1499.6608 00:27:17.37M 2015-11-05T00:27:23.871Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.271 1499.6495 00:27:17.57M 2015-11-05T00:27:24.071Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.173 34.270 1499.6489 00:27:17.77M 2015-11-05T00:27:24.291Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.173 34.270 1499.6479 00:27:17.97M 2015-11-05T00:27:24.476Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.172 34.269 1499.6481 00:27:18.21M 2015-11-05T00:27:24.676Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.175 34.272 1499.6515 00:27:18.39M 2015-11-05T00:27:24.881Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.176 34.272 1499.6531 00:27:18.59M 2015-11-05T00:27:25.086Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.177 34.273 1499.6528 00:27:18.79M 2015-11-05T00:27:25.291Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.177 34.274 1499.6532 00:27:19.01M 2015-11-05T00:27:25.491Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.178 34.275 1499.6537 00:27:19.20M 2015-11-05T00:27:25.698Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.178 34.275 1499.6539 00:27:19.40M 2015-11-05T00:27:25.902Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.178 34.275 1499.6530 00:27:19.60M 2015-11-05T00:27:26.106Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.178 34.275 1499.6532 00:27:19.80M 2015-11-05T00:27:26.306Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.180 34.277 1499.6559 00:27:20.02M 2015-11-05T00:27:26.506Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.180 34.277 1499.6563 00:27:20.22M 2015-11-05T00:27:26.711Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.181 34.278 1499.6576 00:27:20.42M 2015-11-05T00:27:26.911Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.182 34.279 1499.6586 00:27:20.62M 2015-11-05T00:27:27.116Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.182 34.278 1499.6582 00:27:20.82M 2015-11-05T00:27:27.321Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.182 34.278 1499.6575 00:27:21.04M 2015-11-05T00:27:27.521Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.181 34.278 1499.6576 00:27:21.23M 2015-11-05T00:27:27.726Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.181 34.278 1499.6578 00:27:21.43M 2015-11-05T00:27:27.931Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.181 34.277 1499.6580 00:27:21.63M 2015-11-05T00:27:28.131Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.180 34.276 1499.6584 00:27:21.83M 2015-11-05T00:27:28.336Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.179 34.276 1499.6566 00:27:22.05M 2015-11-05T00:27:28.536Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.179 34.276 1499.6565 00:27:22.25M 2015-11-05T00:27:28.761Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.179 34.276 1499.6566 00:27:22.45M 2015-11-05T00:27:28.946Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.180 34.276 1499.6570 00:27:22.67M 2015-11-05T00:27:29.146Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.175 34.271 1499.6511 00:27:22.85M 2015-11-05T00:27:29.351Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.174 34.271 1499.6511 00:27:23.07M 2015-11-05T00:27:29.551Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.174 34.271 1499.6508 00:27:23.27M 2015-11-05T00:27:29.756Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.175 34.272 1499.6506 00:27:23.46M 2015-11-05T00:27:29.961Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.176 34.272 1499.6519 00:27:23.66M 2015-11-05T00:27:30.161Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.176 34.273 1499.6530 00:27:23.86M 2015-11-05T00:27:30.366Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.178 34.275 1499.6556 00:27:24.08M 2015-11-05T00:27:30.571Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.179 34.275 1499.6563 00:27:24.28M 2015-11-05T00:27:30.771Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.174 34.270 1499.6497 00:27:24.48M 2015-11-05T00:27:30.971Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.173 34.270 1499.6487 00:27:24.68M 2015-11-05T00:27:31.176Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.174 34.271 1499.6481 00:27:24.88M 2015-11-05T00:27:31.381Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.173 34.270 1499.6475 00:27:25.10M 2015-11-05T00:27:31.594Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.173 34.270 1499.6467 00:27:25.29M 2015-11-05T00:27:31.786Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.173 34.270 1499.6482 00:27:25.49M 2015-11-05T00:27:31.986Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.173 34.269 1499.6497 00:27:25.69M 2015-11-05T00:27:32.191Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.173 34.269 1499.6510 00:27:25.89M 2015-11-05T00:27:32.397Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.173 34.269 1499.6525 00:27:26.11M 2015-11-05T00:27:32.596Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.174 34.270 1499.6536 00:27:26.31M 2015-11-05T00:27:32.801Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.175 34.270 1499.6544 00:27:26.51M 2015-11-05T00:27:33.001Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.175 34.270 1499.6544 00:27:26.70M 2015-11-05T00:27:33.226Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.175 34.270 1499.6548 00:27:26.90M 2015-11-05T00:27:33.411Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.176 34.271 1499.6560 00:27:27.14M 2015-11-05T00:27:33.616Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.178 34.272 1499.6575 00:27:27.32M 2015-11-05T00:27:33.816Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.180 34.274 1499.6602 00:27:27.52M 2015-11-05T00:27:34.016Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.180 34.274 1499.6611 00:27:27.72M 2015-11-05T00:27:34.221Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.180 34.274 1499.6617 00:27:27.92M 2015-11-05T00:27:34.430Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.180 34.274 1499.6625 00:27:28.14M 2015-11-05T00:27:34.631Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.181 34.275 1499.6632 00:27:28.34M 2015-11-05T00:27:34.831Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.182 34.276 1499.6643 00:27:28.54M 2015-11-05T00:27:35.036Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.183 34.277 1499.6638 00:27:28.74M 2015-11-05T00:27:35.268Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.183 34.277 1499.6639 00:27:28.94M 2015-11-05T00:27:35.441Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.183 34.278 1499.6650 00:27:29.16M 2015-11-05T00:27:35.641Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.184 34.278 1499.6653 00:27:29.35M 2015-11-05T00:27:35.846Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.183 34.278 1499.6649 00:27:29.55M 2015-11-05T00:27:36.051Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.184 34.278 1499.6655 00:27:29.75M 2015-11-05T00:27:36.256Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.179 34.274 1499.6602 00:27:29.95M 2015-11-05T00:27:36.456Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.178 34.273 1499.6587 00:27:30.17M 2015-11-05T00:27:36.661Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.177 34.271 1499.6575 00:27:30.37M 2015-11-05T00:27:36.862Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.175 34.270 1499.6561 00:27:30.57M 2015-11-05T00:27:37.066Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.174 34.269 1499.6555 00:27:30.77M 2015-11-05T00:27:37.266Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.173 34.268 1499.6548 00:27:30.97M 2015-11-05T00:27:37.471Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.173 34.267 1499.6537 00:27:31.18M 2015-11-05T00:27:37.691Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.176 34.271 1499.6582 00:27:31.38M 2015-11-05T00:27:37.876Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.177 34.271 1499.6586 00:27:31.60M 2015-11-05T00:27:38.081Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.178 34.272 1499.6597 00:27:31.78M 2015-11-05T00:27:38.281Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.179 34.273 1499.6606 00:27:32.00M 2015-11-05T00:27:38.486Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.180 34.275 1499.6614 00:27:32.20M 2015-11-05T00:27:38.686Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.181 34.276 1499.6625 00:27:32.40M 2015-11-05T00:27:38.892Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.182 34.277 1499.6626 00:27:32.60M 2015-11-05T00:27:39.091Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.178 34.274 1499.6570 00:27:32.80M 2015-11-05T00:27:39.297Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.178 34.274 1499.6572 00:27:33.01M 2015-11-05T00:27:39.502Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.178 34.273 1499.6569 00:27:33.21M 2015-11-05T00:27:39.706Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.177 34.273 1499.6559 00:27:33.41M 2015-11-05T00:27:39.907Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.182 34.277 1499.6615 00:27:33.62M 2015-11-05T00:27:40.112Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.182 34.278 1499.6621 00:27:33.81M 2015-11-05T00:27:40.317Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.183 34.279 1499.6621 00:27:34.03M 2015-11-05T00:27:40.517Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.184 34.280 1499.6630 00:27:34.23M 2015-11-05T00:27:40.730Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.185 34.280 1499.6636 00:27:34.43M 2015-11-05T00:27:40.922Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.185 34.281 1499.6624 00:27:34.63M 2015-11-05T00:27:41.127Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.186 34.282 1499.6625 00:27:34.83M 2015-11-05T00:27:41.327Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.187 34.283 1499.6635 00:27:35.04M 2015-11-05T00:27:41.532Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.183 34.279 1499.6587 00:27:35.24M 2015-11-05T00:27:41.732Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.183 34.280 1499.6591 00:27:35.44M 2015-11-05T00:27:41.937Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.183 34.279 1499.6594 00:27:35.64M 2015-11-05T00:27:42.157Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.183 34.279 1499.6599 00:27:35.84M 2015-11-05T00:27:42.347Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.178 34.275 1499.6548 00:27:36.08M 2015-11-05T00:27:42.547Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.178 34.275 1499.6532 00:27:36.26M 2015-11-05T00:27:42.752Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.181 34.278 1499.6566 00:27:36.46M 2015-11-05T00:27:42.952Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.182 34.278 1499.6567 00:27:36.66M 2015-11-05T00:27:43.157Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.182 34.280 1499.6567 00:27:36.86M 2015-11-05T00:27:43.358Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.183 34.280 1499.6565 00:27:37.08M 2015-11-05T00:27:43.562Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.183 34.280 1499.6564 00:27:37.27M 2015-11-05T00:27:43.767Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.183 34.280 1499.6553 00:27:37.47M 2015-11-05T00:27:43.967Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.182 34.280 1499.6545 00:27:37.67M 2015-11-05T00:27:44.172Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.177 34.275 1499.6497 00:27:37.87M 2015-11-05T00:27:44.372Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.182 34.279 1499.6553 00:27:38.09M 2015-11-05T00:27:44.577Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.182 34.279 1499.6558 00:27:38.29M 2015-11-05T00:27:44.782Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.182 34.280 1499.6571 00:27:38.49M 2015-11-05T00:27:44.982Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.182 34.280 1499.6570 00:27:38.69M 2015-11-05T00:27:45.187Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.182 34.279 1499.6559 00:27:38.88M 2015-11-05T00:27:45.392Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.181 34.279 1499.6549 00:27:39.10M 2015-11-05T00:27:45.592Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.179 34.277 1499.6520 00:27:39.31M 2015-11-05T00:27:45.797Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.179 34.277 1499.6520 00:27:39.50M 2015-11-05T00:27:45.997Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.178 34.276 1499.6512 00:27:39.70M 2015-11-05T00:27:46.202Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.178 34.276 1499.6516 00:27:39.90M 2015-11-05T00:27:46.402Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.178 34.275 1499.6510 00:27:40.12M 2015-11-05T00:27:46.622Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.178 34.276 1499.6516 00:27:40.32M 2015-11-05T00:27:46.812Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.179 34.277 1499.6536 00:27:40.53M 2015-11-05T00:27:47.017Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.180 34.278 1499.6553 00:27:40.72M 2015-11-05T00:27:47.217Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.177 34.274 1499.6516 00:27:40.92M 2015-11-05T00:27:47.417Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.177 34.274 1499.6509 00:27:41.14M 2015-11-05T00:27:47.622Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.177 34.274 1499.6504 00:27:41.33M 2015-11-05T00:27:47.827Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.176 34.274 1499.6503 00:27:41.53M 2015-11-05T00:27:48.027Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.176 34.274 1499.6505 00:27:41.73M 2015-11-05T00:27:48.232Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.176 34.274 1499.6519 00:27:41.93M 2015-11-05T00:27:48.432Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.176 34.273 1499.6519 00:27:42.15M 2015-11-05T00:27:48.642Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.175 34.272 1499.6519 00:27:42.35M 2015-11-05T00:27:48.842Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.176 34.272 1499.6526 00:27:42.55M 2015-11-05T00:27:49.047Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.185 34.280 1499.6626 00:27:42.75M 2015-11-05T00:27:49.247Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.185 34.281 1499.6636 00:27:42.95M 2015-11-05T00:27:49.447Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.186 34.282 1499.6638 00:27:43.17M 2015-11-05T00:27:49.652Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.186 34.282 1499.6649 00:27:43.36M 2015-11-05T00:27:49.857Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.186 34.282 1499.6643 00:27:43.56M 2015-11-05T00:27:50.057Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.185 34.281 1499.6635 00:27:43.76M 2015-11-05T00:27:50.262Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.184 34.280 1499.6632 00:27:43.96M 2015-11-05T00:27:50.467Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.184 34.280 1499.6630 00:27:44.18M 2015-11-05T00:27:50.667Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.184 34.280 1499.6631 00:27:44.38M 2015-11-05T00:27:50.872Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.181 34.277 1499.6604 00:27:44.58M 2015-11-05T00:27:51.092Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6582 00:27:44.78M 2015-11-05T00:27:51.277Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6577 00:27:45.01M 2015-11-05T00:27:51.482Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6570 00:27:45.19M 2015-11-05T00:27:51.682Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6575 00:27:45.39M 2015-11-05T00:27:51.887Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6586 00:27:45.59M 2015-11-05T00:27:52.092Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.181 34.277 1499.6592 00:27:45.79M 2015-11-05T00:27:52.292Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.177 34.273 1499.6545 00:27:46.01M 2015-11-05T00:27:52.497Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.177 34.272 1499.6550 00:27:46.21M 2015-11-05T00:27:52.697Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.176 34.271 1499.6543 00:27:46.41M 2015-11-05T00:27:52.902Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.174 34.270 1499.6537 00:27:46.61M 2015-11-05T00:27:53.107Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.177 34.272 1499.6564 00:27:46.81M 2015-11-05T00:27:53.307Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.176 34.271 1499.6558 00:27:47.03M 2015-11-05T00:27:53.512Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.176 34.271 1499.6558 00:27:47.22M 2015-11-05T00:27:53.712Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.175 34.270 1499.6543 00:27:47.42M 2015-11-05T00:27:53.917Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.177 34.273 1499.6571 00:27:47.62M 2015-11-05T00:27:54.122Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.179 34.274 1499.6592 00:27:47.82M 2015-11-05T00:27:54.322Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.179 34.274 1499.6598 00:27:48.04M 2015-11-05T00:27:54.522Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.180 34.274 1499.6597 00:27:48.24M 2015-11-05T00:27:54.727Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.180 34.276 1499.6594 00:27:48.44M 2015-11-05T00:27:54.927Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.176 34.272 1499.6541 00:27:48.64M 2015-11-05T00:27:55.137Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.175 34.271 1499.6525 00:27:48.83M 2015-11-05T00:27:55.337Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.173 34.269 1499.6514 00:27:49.06M 2015-11-05T00:27:55.557Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.172 34.268 1499.6514 00:27:49.26M 2015-11-05T00:27:55.742Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.171 34.266 1499.6490 00:27:49.47M 2015-11-05T00:27:55.947Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.170 34.266 1499.6475 00:27:49.65M 2015-11-05T00:27:56.147Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.174 34.270 1499.6526 00:27:49.85M 2015-11-05T00:27:56.357Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.175 34.271 1499.6521 00:27:50.07M 2015-11-05T00:27:56.557Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.175 34.271 1499.6519 00:27:50.27M 2015-11-05T00:27:56.763Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.183 34.279 1499.6622 00:27:50.47M 2015-11-05T00:27:56.962Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.184 34.280 1499.6630 00:27:50.67M 2015-11-05T00:27:57.167Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.184 34.280 1499.6641 00:27:50.87M 2015-11-05T00:27:57.368Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.185 34.281 1499.6650 00:27:51.09M 2015-11-05T00:27:57.572Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.186 34.281 1499.6676 00:27:51.29M 2015-11-05T00:27:57.777Z|I-OCEAN7-304-XXXX| 27.50 12.965 40.187 34.282 1499.6694 00:27:51.48M 2015-11-05T00:27:57.977Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.188 34.283 1499.6702 00:27:51.68M 2015-11-05T00:27:58.182Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.189 34.284 1499.6713 00:27:51.88M 2015-11-05T00:27:58.382Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.189 34.284 1499.6702 00:27:52.10M 2015-11-05T00:27:58.587Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.188 34.283 1499.6692 00:27:52.30M 2015-11-05T00:27:58.792Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.188 34.283 1499.6682 00:27:52.50M 2015-11-05T00:27:58.992Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.187 34.283 1499.6678 00:27:52.70M 2015-11-05T00:27:59.192Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.187 34.282 1499.6664 00:27:52.90M 2015-11-05T00:27:59.397Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.186 34.282 1499.6666 00:27:53.11M 2015-11-05T00:27:59.597Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.187 34.282 1499.6670 00:27:53.31M 2015-11-05T00:27:59.821Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.186 34.281 1499.6670 00:27:53.51M