2015-11-05T00:26:00.017Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.166 34.266 1499.6340 00:25:53.72M 2015-11-05T00:26:00.217Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.166 34.266 1499.6334 00:25:53.92M 2015-11-05T00:26:00.422Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.166 34.266 1499.6340 00:25:54.13M 2015-11-05T00:26:00.627Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.166 34.266 1499.6345 00:25:54.33M 2015-11-05T00:26:00.827Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.167 34.267 1499.6362 00:25:54.53M 2015-11-05T00:26:01.032Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.168 34.267 1499.6382 00:25:54.73M 2015-11-05T00:26:01.232Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.169 34.268 1499.6398 00:25:54.93M 2015-11-05T00:26:01.437Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.170 34.268 1499.6416 00:25:55.15M 2015-11-05T00:26:01.637Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.170 34.268 1499.6433 00:25:55.35M 2015-11-05T00:26:01.842Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.171 34.268 1499.6444 00:25:55.54M 2015-11-05T00:26:02.047Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.171 34.268 1499.6461 00:25:55.74M 2015-11-05T00:26:02.252Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.172 34.269 1499.6472 00:25:55.95M 2015-11-05T00:26:02.452Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.173 34.270 1499.6486 00:25:56.16M 2015-11-05T00:26:02.657Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.173 34.270 1499.6486 00:25:56.36M 2015-11-05T00:26:02.857Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.174 34.270 1499.6499 00:25:56.56M 2015-11-05T00:26:03.062Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.174 34.271 1499.6495 00:25:56.76M 2015-11-05T00:26:03.267Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.174 34.271 1499.6497 00:25:56.96M 2015-11-05T00:26:03.467Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.175 34.271 1499.6500 00:25:57.18M 2015-11-05T00:26:03.667Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.175 34.272 1499.6498 00:25:57.38M 2015-11-05T00:26:03.893Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.174 34.271 1499.6499 00:25:57.57M 2015-11-05T00:26:04.078Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.173 34.270 1499.6487 00:25:57.79M 2015-11-05T00:26:04.283Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.173 34.270 1499.6484 00:25:57.97M 2015-11-05T00:26:04.483Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.174 34.271 1499.6483 00:25:58.19M 2015-11-05T00:26:04.687Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.174 34.271 1499.6494 00:25:58.39M 2015-11-05T00:26:04.887Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.175 34.271 1499.6501 00:25:58.59M 2015-11-05T00:26:05.092Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.175 34.271 1499.6505 00:25:58.79M 2015-11-05T00:26:05.298Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.175 34.271 1499.6517 00:25:59.01M 2015-11-05T00:26:05.498Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.175 34.270 1499.6536 00:25:59.21M 2015-11-05T00:26:05.698Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.175 34.271 1499.6541 00:25:59.41M 2015-11-05T00:26:05.902Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.175 34.271 1499.6538 00:25:59.60M 2015-11-05T00:26:06.107Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.175 34.270 1499.6543 00:25:59.80M 2015-11-05T00:26:06.313Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.175 34.271 1499.6538 00:26:00.02M 2015-11-05T00:26:06.513Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.175 34.270 1499.6539 00:26:00.23M 2015-11-05T00:26:06.718Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.175 34.270 1499.6543 00:26:00.42M 2015-11-05T00:26:06.923Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.176 34.271 1499.6544 00:26:00.62M 2015-11-05T00:26:07.133Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.176 34.272 1499.6544 00:26:00.82M 2015-11-05T00:26:07.328Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.176 34.272 1499.6549 00:26:01.04M 2015-11-05T00:26:07.528Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.176 34.272 1499.6547 00:26:01.24M 2015-11-05T00:26:07.733Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.176 34.272 1499.6542 00:26:01.44M 2015-11-05T00:26:07.933Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.176 34.272 1499.6537 00:26:01.64M 2015-11-05T00:26:08.138Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.175 34.272 1499.6531 00:26:01.84M 2015-11-05T00:26:08.360Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.175 34.271 1499.6520 00:26:02.06M 2015-11-05T00:26:08.548Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.175 34.271 1499.6517 00:26:02.27M 2015-11-05T00:26:08.743Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.174 34.271 1499.6504 00:26:02.45M 2015-11-05T00:26:08.948Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.175 34.271 1499.6503 00:26:02.65M 2015-11-05T00:26:09.153Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.175 34.272 1499.6503 00:26:02.85M 2015-11-05T00:26:09.358Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.175 34.272 1499.6504 00:26:03.07M 2015-11-05T00:26:09.559Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.171 34.268 1499.6471 00:26:03.27M 2015-11-05T00:26:09.763Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.171 34.268 1499.6473 00:26:03.47M 2015-11-05T00:26:09.963Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.171 34.268 1499.6472 00:26:03.67M 2015-11-05T00:26:10.168Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.171 34.268 1499.6469 00:26:03.86M 2015-11-05T00:26:10.373Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.170 34.267 1499.6461 00:26:04.08M 2015-11-05T00:26:10.578Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.170 34.267 1499.6462 00:26:04.28M 2015-11-05T00:26:10.778Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.170 34.267 1499.6458 00:26:04.48M 2015-11-05T00:26:10.978Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.170 34.267 1499.6450 00:26:04.68M 2015-11-05T00:26:11.183Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.170 34.267 1499.6447 00:26:04.88M 2015-11-05T00:26:11.388Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.170 34.267 1499.6448 00:26:05.10M 2015-11-05T00:26:11.593Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.170 34.267 1499.6449 00:26:05.30M 2015-11-05T00:26:11.793Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.170 34.267 1499.6461 00:26:05.50M 2015-11-05T00:26:11.998Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.170 34.267 1499.6456 00:26:05.70M 2015-11-05T00:26:12.198Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.171 34.268 1499.6451 00:26:05.90M 2015-11-05T00:26:12.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.171 34.268 1499.6456 00:26:06.11M 2015-11-05T00:26:12.608Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.172 34.269 1499.6465 00:26:06.31M 2015-11-05T00:26:12.823Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.172 34.269 1499.6464 00:26:06.51M 2015-11-05T00:26:13.008Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.172 34.269 1499.6464 00:26:06.72M 2015-11-05T00:26:13.213Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.173 34.270 1499.6470 00:26:06.91M 2015-11-05T00:26:13.418Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.173 34.270 1499.6481 00:26:07.13M 2015-11-05T00:26:13.618Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.173 34.270 1499.6488 00:26:07.33M 2015-11-05T00:26:13.823Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.174 34.271 1499.6487 00:26:07.53M 2015-11-05T00:26:14.023Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.174 34.271 1499.6488 00:26:07.72M 2015-11-05T00:26:14.228Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.174 34.271 1499.6497 00:26:07.92M 2015-11-05T00:26:14.433Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.174 34.270 1499.6490 00:26:08.14M 2015-11-05T00:26:14.633Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.174 34.270 1499.6486 00:26:08.34M 2015-11-05T00:26:14.838Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.174 34.271 1499.6483 00:26:08.54M 2015-11-05T00:26:15.038Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.173 34.270 1499.6482 00:26:08.74M 2015-11-05T00:26:15.243Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.173 34.270 1499.6482 00:26:08.94M 2015-11-05T00:26:15.448Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.172 34.269 1499.6473 00:26:09.16M 2015-11-05T00:26:15.653Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.172 34.269 1499.6467 00:26:09.36M 2015-11-05T00:26:15.853Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.172 34.269 1499.6471 00:26:09.56M 2015-11-05T00:26:16.058Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.172 34.268 1499.6473 00:26:09.76M 2015-11-05T00:26:16.258Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.171 34.268 1499.6466 00:26:09.95M 2015-11-05T00:26:16.463Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.170 34.267 1499.6456 00:26:10.17M 2015-11-05T00:26:16.668Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.170 34.267 1499.6453 00:26:10.37M 2015-11-05T00:26:16.868Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.169 34.266 1499.6443 00:26:10.57M 2015-11-05T00:26:17.073Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.169 34.266 1499.6442 00:26:10.77M 2015-11-05T00:26:17.293Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.169 34.266 1499.6429 00:26:10.97M 2015-11-05T00:26:17.478Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.168 34.266 1499.6423 00:26:11.20M 2015-11-05T00:26:17.683Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.168 34.265 1499.6418 00:26:11.39M 2015-11-05T00:26:17.883Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.167 34.265 1499.6427 00:26:11.59M 2015-11-05T00:26:18.088Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.168 34.265 1499.6432 00:26:11.78M 2015-11-05T00:26:18.288Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.168 34.265 1499.6431 00:26:12.00M 2015-11-05T00:26:18.493Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.168 34.264 1499.6436 00:26:12.20M 2015-11-05T00:26:18.693Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.168 34.264 1499.6438 00:26:12.40M 2015-11-05T00:26:18.898Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.168 34.265 1499.6448 00:26:12.60M 2015-11-05T00:26:19.103Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.168 34.265 1499.6443 00:26:12.80M 2015-11-05T00:26:19.303Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.168 34.265 1499.6440 00:26:13.02M 2015-11-05T00:26:19.508Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.169 34.266 1499.6443 00:26:13.22M 2015-11-05T00:26:19.713Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.170 34.267 1499.6449 00:26:13.42M 2015-11-05T00:26:19.918Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.171 34.268 1499.6461 00:26:13.62M 2015-11-05T00:26:20.113Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.171 34.268 1499.6461 00:26:13.82M 2015-11-05T00:26:20.319Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.172 34.269 1499.6475 00:26:14.03M 2015-11-05T00:26:20.523Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.172 34.269 1499.6479 00:26:14.23M 2015-11-05T00:26:20.728Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.172 34.269 1499.6484 00:26:14.43M 2015-11-05T00:26:20.933Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.173 34.269 1499.6486 00:26:14.63M 2015-11-05T00:26:21.138Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.173 34.269 1499.6489 00:26:14.83M 2015-11-05T00:26:21.333Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.173 34.269 1499.6492 00:26:15.05M 2015-11-05T00:26:21.538Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.173 34.270 1499.6487 00:26:15.25M 2015-11-05T00:26:21.759Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.174 34.271 1499.6484 00:26:15.45M 2015-11-05T00:26:21.956Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.173 34.271 1499.6470 00:26:15.66M 2015-11-05T00:26:22.148Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.173 34.270 1499.6471 00:26:15.85M 2015-11-05T00:26:22.348Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.173 34.270 1499.6475 00:26:16.06M 2015-11-05T00:26:22.553Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.173 34.270 1499.6478 00:26:16.26M 2015-11-05T00:26:22.753Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.172 34.269 1499.6475 00:26:16.46M 2015-11-05T00:26:22.972Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.172 34.269 1499.6470 00:26:16.66M 2015-11-05T00:26:23.163Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.172 34.269 1499.6465 00:26:16.86M 2015-11-05T00:26:23.363Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.172 34.270 1499.6464 00:26:17.08M 2015-11-05T00:26:23.568Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.172 34.270 1499.6464 00:26:17.28M 2015-11-05T00:26:23.774Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.173 34.270 1499.6458 00:26:17.48M 2015-11-05T00:26:23.973Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.173 34.270 1499.6466 00:26:17.67M 2015-11-05T00:26:24.178Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.173 34.271 1499.6458 00:26:17.87M 2015-11-05T00:26:24.393Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.173 34.270 1499.6454 00:26:18.10M 2015-11-05T00:26:24.583Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.172 34.270 1499.6454 00:26:18.29M 2015-11-05T00:26:24.783Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.172 34.270 1499.6451 00:26:18.49M 2015-11-05T00:26:24.988Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.171 34.269 1499.6449 00:26:18.69M 2015-11-05T00:26:25.193Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.171 34.268 1499.6451 00:26:18.89M 2015-11-05T00:26:25.393Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.171 34.268 1499.6442 00:26:19.11M 2015-11-05T00:26:25.598Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.170 34.268 1499.6437 00:26:19.31M 2015-11-05T00:26:25.803Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.171 34.268 1499.6447 00:26:19.51M 2015-11-05T00:26:26.003Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.172 34.269 1499.6453 00:26:19.71M 2015-11-05T00:26:26.223Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.172 34.269 1499.6461 00:26:19.90M 2015-11-05T00:26:26.408Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.173 34.270 1499.6467 00:26:20.14M 2015-11-05T00:26:26.613Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.173 34.270 1499.6475 00:26:20.32M 2015-11-05T00:26:26.832Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.173 34.271 1499.6467 00:26:20.52M 2015-11-05T00:26:27.018Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.173 34.270 1499.6462 00:26:20.72M 2015-11-05T00:26:27.223Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.173 34.270 1499.6458 00:26:20.92M 2015-11-05T00:26:27.423Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.172 34.270 1499.6467 00:26:21.14M 2015-11-05T00:26:27.628Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.172 34.270 1499.6472 00:26:21.34M 2015-11-05T00:26:27.833Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.172 34.270 1499.6465 00:26:21.54M 2015-11-05T00:26:28.033Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.173 34.270 1499.6465 00:26:21.74M 2015-11-05T00:26:28.239Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.173 34.271 1499.6473 00:26:21.93M 2015-11-05T00:26:28.443Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.174 34.271 1499.6490 00:26:22.15M 2015-11-05T00:26:28.643Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.175 34.272 1499.6500 00:26:22.35M 2015-11-05T00:26:28.849Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.175 34.272 1499.6511 00:26:22.55M 2015-11-05T00:26:29.049Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.176 34.273 1499.6516 00:26:22.75M 2015-11-05T00:26:29.253Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.176 34.273 1499.6523 00:26:22.95M 2015-11-05T00:26:29.453Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.177 34.273 1499.6521 00:26:23.17M 2015-11-05T00:26:29.669Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.177 34.274 1499.6528 00:26:23.37M 2015-11-05T00:26:29.863Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.177 34.273 1499.6532 00:26:23.56M 2015-11-05T00:26:30.069Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.177 34.273 1499.6539 00:26:23.76M 2015-11-05T00:26:30.268Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.177 34.273 1499.6544 00:26:23.96M 2015-11-05T00:26:30.473Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.179 34.275 1499.6564 00:26:24.18M 2015-11-05T00:26:30.694Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.179 34.275 1499.6567 00:26:24.38M 2015-11-05T00:26:30.879Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.180 34.276 1499.6571 00:26:24.60M 2015-11-05T00:26:31.079Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.180 34.277 1499.6580 00:26:24.78M 2015-11-05T00:26:31.284Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.181 34.277 1499.6591 00:26:25.00M 2015-11-05T00:26:31.489Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.182 34.279 1499.6600 00:26:25.20M 2015-11-05T00:26:31.689Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.183 34.279 1499.6593 00:26:25.40M 2015-11-05T00:26:31.889Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.182 34.279 1499.6586 00:26:25.59M 2015-11-05T00:26:32.094Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.182 34.278 1499.6578 00:26:25.79M 2015-11-05T00:26:32.299Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.181 34.278 1499.6576 00:26:26.01M 2015-11-05T00:26:32.499Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.181 34.277 1499.6578 00:26:26.21M 2015-11-05T00:26:32.704Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.177 34.273 1499.6528 00:26:26.41M 2015-11-05T00:26:32.909Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.180 34.276 1499.6564 00:26:26.61M 2015-11-05T00:26:33.114Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.179 34.275 1499.6549 00:26:26.81M 2015-11-05T00:26:33.309Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.178 34.274 1499.6538 00:26:27.03M 2015-11-05T00:26:33.519Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.177 34.274 1499.6521 00:26:27.22M 2015-11-05T00:26:33.719Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.181 34.278 1499.6566 00:26:27.43M 2015-11-05T00:26:33.919Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.183 34.280 1499.6576 00:26:27.62M 2015-11-05T00:26:34.129Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.184 34.281 1499.6599 00:26:27.82M 2015-11-05T00:26:34.329Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.184 34.281 1499.6595 00:26:28.04M 2015-11-05T00:26:34.534Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.184 34.281 1499.6598 00:26:28.24M 2015-11-05T00:26:34.734Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.183 34.280 1499.6593 00:26:28.44M 2015-11-05T00:26:34.939Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.183 34.280 1499.6594 00:26:28.64M 2015-11-05T00:26:35.159Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.183 34.280 1499.6592 00:26:28.84M 2015-11-05T00:26:35.344Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.183 34.280 1499.6591 00:26:29.08M 2015-11-05T00:26:35.544Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.183 34.279 1499.6591 00:26:29.25M 2015-11-05T00:26:35.749Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.182 34.278 1499.6575 00:26:29.46M 2015-11-05T00:26:35.954Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.182 34.279 1499.6573 00:26:29.66M 2015-11-05T00:26:36.154Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.181 34.279 1499.6571 00:26:29.86M 2015-11-05T00:26:36.359Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.181 34.278 1499.6561 00:26:30.07M 2015-11-05T00:26:36.559Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.181 34.278 1499.6560 00:26:30.27M 2015-11-05T00:26:36.764Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.181 34.278 1499.6559 00:26:30.47M 2015-11-05T00:26:36.969Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.180 34.277 1499.6558 00:26:30.67M 2015-11-05T00:26:37.169Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.180 34.277 1499.6552 00:26:30.87M 2015-11-05T00:26:37.374Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.180 34.277 1499.6548 00:26:31.09M 2015-11-05T00:26:37.579Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.178 34.275 1499.6534 00:26:31.29M 2015-11-05T00:26:37.779Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.178 34.275 1499.6534 00:26:31.48M 2015-11-05T00:26:37.984Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.177 34.274 1499.6521 00:26:31.68M 2015-11-05T00:26:38.179Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.176 34.273 1499.6514 00:26:31.88M 2015-11-05T00:26:38.389Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.176 34.273 1499.6508 00:26:32.10M 2015-11-05T00:26:38.594Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.175 34.272 1499.6500 00:26:32.30M 2015-11-05T00:26:38.794Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.174 34.271 1499.6500 00:26:32.50M 2015-11-05T00:26:38.999Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.174 34.270 1499.6501 00:26:32.70M 2015-11-05T00:26:39.199Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.174 34.270 1499.6512 00:26:32.90M 2015-11-05T00:26:39.404Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.175 34.271 1499.6522 00:26:33.12M 2015-11-05T00:26:39.624Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.175 34.271 1499.6526 00:26:33.32M 2015-11-05T00:26:39.809Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.175 34.270 1499.6530 00:26:33.53M 2015-11-05T00:26:40.009Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.175 34.270 1499.6533 00:26:33.71M 2015-11-05T00:26:40.219Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.175 34.270 1499.6539 00:26:33.91M 2015-11-05T00:26:40.419Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.183 34.278 1499.6642 00:26:34.13M 2015-11-05T00:26:40.624Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.183 34.278 1499.6647 00:26:34.33M 2015-11-05T00:26:40.824Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.183 34.278 1499.6646 00:26:34.53M 2015-11-05T00:26:41.029Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.183 34.277 1499.6656 00:26:34.73M 2015-11-05T00:26:41.229Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.183 34.277 1499.6660 00:26:34.93M 2015-11-05T00:26:41.435Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.182 34.276 1499.6656 00:26:35.15M 2015-11-05T00:26:41.639Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.182 34.276 1499.6638 00:26:35.35M 2015-11-05T00:26:41.844Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.181 34.275 1499.6626 00:26:35.55M 2015-11-05T00:26:42.044Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.180 34.275 1499.6617 00:26:35.75M 2015-11-05T00:26:42.244Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.180 34.275 1499.6617 00:26:35.94M 2015-11-05T00:26:42.449Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.180 34.275 1499.6619 00:26:36.16M 2015-11-05T00:26:42.654Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.180 34.274 1499.6613 00:26:36.36M 2015-11-05T00:26:42.859Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.180 34.274 1499.6614 00:26:36.56M 2015-11-05T00:26:43.059Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.180 34.274 1499.6616 00:26:36.76M 2015-11-05T00:26:43.267Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.181 34.275 1499.6620 00:26:36.96M 2015-11-05T00:26:43.472Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.181 34.276 1499.6625 00:26:37.18M 2015-11-05T00:26:43.664Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.182 34.277 1499.6624 00:26:37.38M 2015-11-05T00:26:43.869Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.182 34.277 1499.6619 00:26:37.57M 2015-11-05T00:26:44.089Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.181 34.276 1499.6606 00:26:37.77M 2015-11-05T00:26:44.274Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.181 34.277 1499.6592 00:26:38.01M 2015-11-05T00:26:44.479Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.181 34.277 1499.6583 00:26:38.19M 2015-11-05T00:26:44.684Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.181 34.277 1499.6582 00:26:38.39M 2015-11-05T00:26:44.889Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.181 34.277 1499.6572 00:26:38.59M 2015-11-05T00:26:45.089Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6569 00:26:38.79M 2015-11-05T00:26:45.294Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.175 34.272 1499.6505 00:26:39.01M 2015-11-05T00:26:45.499Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.175 34.272 1499.6500 00:26:39.21M 2015-11-05T00:26:45.700Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.174 34.271 1499.6488 00:26:39.41M 2015-11-05T00:26:45.899Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.178 34.275 1499.6522 00:26:39.61M 2015-11-05T00:26:46.104Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.178 34.275 1499.6525 00:26:39.80M 2015-11-05T00:26:46.309Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.179 34.276 1499.6527 00:26:40.02M 2015-11-05T00:26:46.509Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.179 34.277 1499.6534 00:26:40.22M 2015-11-05T00:26:46.714Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.180 34.277 1499.6543 00:26:40.42M 2015-11-05T00:26:46.920Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.180 34.278 1499.6550 00:26:40.62M 2015-11-05T00:26:47.119Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.181 34.278 1499.6566 00:26:40.82M 2015-11-05T00:26:47.324Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.181 34.278 1499.6573 00:26:41.04M 2015-11-05T00:26:47.529Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.181 34.277 1499.6576 00:26:41.24M 2015-11-05T00:26:47.729Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.181 34.277 1499.6580 00:26:41.44M 2015-11-05T00:26:47.929Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.180 34.279 1499.6506 00:26:41.63M 2015-11-05T00:26:48.134Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.179 34.279 1499.6495 00:26:41.83M 2015-11-05T00:26:48.340Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.179 34.278 1499.6484 00:26:42.05M 2015-11-05T00:26:48.559Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.178 34.277 1499.6473 00:26:42.25M 2015-11-05T00:26:48.739Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.177 34.276 1499.6467 00:26:42.47M 2015-11-05T00:26:48.949Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.176 34.276 1499.6458 00:26:42.65M 2015-11-05T00:26:49.149Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.176 34.276 1499.6467 00:26:42.85M 2015-11-05T00:26:49.354Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.177 34.276 1499.6471 00:26:43.07M 2015-11-05T00:26:49.556Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.177 34.276 1499.6478 00:26:43.27M 2015-11-05T00:26:49.760Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.177 34.275 1499.6478 00:26:43.46M 2015-11-05T00:26:49.964Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.177 34.275 1499.6501 00:26:43.67M 2015-11-05T00:26:50.164Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.177 34.275 1499.6506 00:26:43.86M 2015-11-05T00:26:50.369Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.178 34.275 1499.6527 00:26:44.08M 2015-11-05T00:26:50.569Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.178 34.275 1499.6536 00:26:44.28M 2015-11-05T00:26:50.774Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.179 34.275 1499.6544 00:26:44.48M 2015-11-05T00:26:50.974Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.177 34.273 1499.6533 00:26:44.68M 2015-11-05T00:26:51.179Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.176 34.272 1499.6516 00:26:44.88M 2015-11-05T00:26:51.384Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.175 34.272 1499.6505 00:26:45.10M 2015-11-05T00:26:51.584Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.175 34.272 1499.6504 00:26:45.30M 2015-11-05T00:26:51.789Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.175 34.273 1499.6499 00:26:45.49M 2015-11-05T00:26:51.989Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.176 34.273 1499.6501 00:26:45.69M 2015-11-05T00:26:52.195Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.176 34.273 1499.6499 00:26:45.89M 2015-11-05T00:26:52.400Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.176 34.273 1499.6495 00:26:46.11M 2015-11-05T00:26:52.605Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.179 34.276 1499.6536 00:26:46.31M 2015-11-05T00:26:52.804Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.180 34.277 1499.6536 00:26:46.51M 2015-11-05T00:26:53.025Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.180 34.277 1499.6538 00:26:46.71M 2015-11-05T00:26:53.210Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.180 34.277 1499.6542 00:26:46.92M 2015-11-05T00:26:53.414Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.179 34.277 1499.6530 00:26:47.13M 2015-11-05T00:26:53.615Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.180 34.278 1499.6523 00:26:47.33M 2015-11-05T00:26:53.820Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.180 34.278 1499.6531 00:26:47.52M 2015-11-05T00:26:54.025Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.182 34.279 1499.6550 00:26:47.72M 2015-11-05T00:26:54.225Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.181 34.279 1499.6548 00:26:47.92M 2015-11-05T00:26:54.430Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.181 34.278 1499.6548 00:26:48.14M 2015-11-05T00:26:54.635Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.180 34.277 1499.6537 00:26:48.34M 2015-11-05T00:26:54.835Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.180 34.277 1499.6534 00:26:48.54M 2015-11-05T00:26:55.035Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.179 34.276 1499.6522 00:26:48.74M 2015-11-05T00:26:55.240Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.178 34.276 1499.6522 00:26:48.94M 2015-11-05T00:26:55.445Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.183 34.280 1499.6565 00:26:49.16M 2015-11-05T00:26:55.667Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.183 34.280 1499.6567 00:26:49.36M 2015-11-05T00:26:55.850Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.183 34.281 1499.6567 00:26:49.56M 2015-11-05T00:26:56.055Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.183 34.281 1499.6576 00:26:49.75M 2015-11-05T00:26:56.255Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.184 34.281 1499.6586 00:26:49.95M 2015-11-05T00:26:56.460Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.184 34.281 1499.6580 00:26:50.17M 2015-11-05T00:26:56.665Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.184 34.281 1499.6593 00:26:50.37M 2015-11-05T00:26:56.873Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.185 34.282 1499.6602 00:26:50.57M 2015-11-05T00:26:57.070Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.184 34.281 1499.6595 00:26:50.77M 2015-11-05T00:26:57.270Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.184 34.281 1499.6591 00:26:50.97M 2015-11-05T00:26:57.495Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.183 34.281 1499.6586 00:26:51.19M 2015-11-05T00:26:57.675Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.183 34.280 1499.6566 00:26:51.40M 2015-11-05T00:26:57.880Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.182 34.280 1499.6553 00:26:51.58M 2015-11-05T00:26:58.085Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.182 34.279 1499.6554 00:26:51.78M 2015-11-05T00:26:58.285Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.181 34.278 1499.6543 00:26:52.00M 2015-11-05T00:26:58.490Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.180 34.278 1499.6538 00:26:52.20M 2015-11-05T00:26:58.690Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.179 34.277 1499.6522 00:26:52.40M 2015-11-05T00:26:58.895Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.179 34.278 1499.6517 00:26:52.60M 2015-11-05T00:26:59.100Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.179 34.278 1499.6517 00:26:52.80M 2015-11-05T00:26:59.300Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.177 34.275 1499.6487 00:26:53.02M 2015-11-05T00:26:59.505Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.177 34.275 1499.6488 00:26:53.22M 2015-11-05T00:26:59.710Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.176 34.274 1499.6483 00:26:53.41M 2015-11-05T00:26:59.910Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.176 34.274 1499.6483 00:26:53.61M