2015-11-05T00:25:00.125Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.175 34.272 1499.6500 00:24:53.82M 2015-11-05T00:25:00.330Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.175 34.272 1499.6504 00:24:54.04M 2015-11-05T00:25:00.530Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.175 34.273 1499.6493 00:24:54.24M 2015-11-05T00:25:00.735Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.175 34.273 1499.6478 00:24:54.44M 2015-11-05T00:25:00.936Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.175 34.273 1499.6475 00:24:54.63M 2015-11-05T00:25:01.185Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.175 34.273 1499.6475 00:24:54.83M 2015-11-05T00:25:01.360Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.175 34.273 1499.6475 00:24:55.10M 2015-11-05T00:25:01.545Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.176 34.274 1499.6481 00:24:55.27M 2015-11-05T00:25:01.745Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.176 34.274 1499.6478 00:24:55.45M 2015-11-05T00:25:01.950Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.175 34.273 1499.6469 00:24:55.65M 2015-11-05T00:25:02.155Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.174 34.272 1499.6458 00:24:55.85M 2015-11-05T00:25:02.360Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.173 34.272 1499.6443 00:24:56.07M 2015-11-05T00:25:02.562Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.175 34.273 1499.6470 00:24:56.27M 2015-11-05T00:25:02.760Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.174 34.272 1499.6481 00:24:56.46M 2015-11-05T00:25:02.965Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.271 1499.6483 00:24:56.66M 2015-11-05T00:25:03.170Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.174 34.271 1499.6484 00:24:56.86M 2015-11-05T00:25:03.370Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.173 34.270 1499.6481 00:24:57.08M 2015-11-05T00:25:03.575Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.174 34.271 1499.6492 00:24:57.28M 2015-11-05T00:25:03.775Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.174 34.271 1499.6509 00:24:57.48M 2015-11-05T00:25:03.980Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.176 34.272 1499.6530 00:24:57.68M 2015-11-05T00:25:04.185Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.177 34.272 1499.6558 00:24:57.88M 2015-11-05T00:25:04.385Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.177 34.273 1499.6575 00:24:58.10M 2015-11-05T00:25:04.590Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.178 34.273 1499.6584 00:24:58.29M 2015-11-05T00:25:04.795Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.178 34.273 1499.6586 00:24:58.49M 2015-11-05T00:25:04.995Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.177 34.272 1499.6583 00:24:58.69M 2015-11-05T00:25:05.200Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.177 34.272 1499.6584 00:24:58.89M 2015-11-05T00:25:05.400Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.177 34.271 1499.6588 00:24:59.11M 2015-11-05T00:25:05.605Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.177 34.271 1499.6588 00:24:59.31M 2015-11-05T00:25:05.825Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.167 34.262 1499.6476 00:24:59.51M 2015-11-05T00:25:06.010Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.165 34.260 1499.6456 00:24:59.73M 2015-11-05T00:25:06.260Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.164 34.259 1499.6434 00:24:59.90M 2015-11-05T00:25:06.415Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.166 34.262 1499.6470 00:25:00.17M 2015-11-05T00:25:06.620Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.165 34.260 1499.6453 00:25:00.33M 2015-11-05T00:25:06.825Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.164 34.259 1499.6426 00:25:00.52M 2015-11-05T00:25:07.025Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.163 34.259 1499.6421 00:25:00.72M 2015-11-05T00:25:07.230Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.163 34.259 1499.6409 00:25:00.92M 2015-11-05T00:25:07.430Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.163 34.258 1499.6404 00:25:01.14M 2015-11-05T00:25:07.640Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.163 34.258 1499.6405 00:25:01.34M 2015-11-05T00:25:07.835Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.162 34.258 1499.6406 00:25:01.54M 2015-11-05T00:25:08.040Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.162 34.258 1499.6404 00:25:01.74M 2015-11-05T00:25:08.245Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.163 34.259 1499.6414 00:25:01.94M 2015-11-05T00:25:08.445Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.163 34.260 1499.6405 00:25:02.15M 2015-11-05T00:25:08.650Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.164 34.260 1499.6401 00:25:02.35M 2015-11-05T00:25:08.873Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.164 34.261 1499.6398 00:25:02.55M 2015-11-05T00:25:09.055Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.164 34.261 1499.6389 00:25:02.75M 2015-11-05T00:25:09.260Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.172 34.269 1499.6477 00:25:02.95M 2015-11-05T00:25:09.465Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.173 34.270 1499.6483 00:25:03.17M 2015-11-05T00:25:09.670Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.174 34.271 1499.6494 00:25:03.37M 2015-11-05T00:25:09.870Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.175 34.273 1499.6488 00:25:03.57M 2015-11-05T00:25:10.070Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.177 34.274 1499.6500 00:25:03.77M 2015-11-05T00:25:10.290Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.177 34.275 1499.6511 00:25:03.97M 2015-11-05T00:25:10.475Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.177 34.275 1499.6504 00:25:04.20M 2015-11-05T00:25:10.709Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.177 34.275 1499.6505 00:25:04.38M 2015-11-05T00:25:10.885Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.176 34.274 1499.6484 00:25:04.58M 2015-11-05T00:25:11.085Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.175 34.273 1499.6472 00:25:04.78M 2015-11-05T00:25:11.285Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.173 34.271 1499.6458 00:25:05.00M 2015-11-05T00:25:11.490Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.172 34.270 1499.6449 00:25:05.20M 2015-11-05T00:25:11.695Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.172 34.269 1499.6444 00:25:05.40M 2015-11-05T00:25:11.895Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.171 34.269 1499.6439 00:25:05.60M 2015-11-05T00:25:12.100Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.170 34.268 1499.6418 00:25:05.80M 2015-11-05T00:25:12.306Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.170 34.268 1499.6417 00:25:06.02M 2015-11-05T00:25:12.505Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.170 34.267 1499.6417 00:25:06.21M 2015-11-05T00:25:12.710Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.169 34.267 1499.6422 00:25:06.41M 2015-11-05T00:25:12.916Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.169 34.266 1499.6426 00:25:06.61M 2015-11-05T00:25:13.115Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.169 34.266 1499.6434 00:25:06.81M 2015-11-05T00:25:13.320Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.169 34.266 1499.6434 00:25:07.03M 2015-11-05T00:25:13.520Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.169 34.266 1499.6443 00:25:07.23M 2015-11-05T00:25:13.725Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.170 34.267 1499.6448 00:25:07.43M 2015-11-05T00:25:13.930Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.171 34.267 1499.6450 00:25:07.63M 2015-11-05T00:25:14.130Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.171 34.268 1499.6465 00:25:07.83M 2015-11-05T00:25:14.335Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.172 34.269 1499.6470 00:25:08.05M 2015-11-05T00:25:14.535Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.172 34.269 1499.6462 00:25:08.25M 2015-11-05T00:25:14.760Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.173 34.270 1499.6459 00:25:08.44M 2015-11-05T00:25:14.945Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.173 34.270 1499.6462 00:25:08.66M 2015-11-05T00:25:15.150Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.173 34.270 1499.6469 00:25:08.84M 2015-11-05T00:25:15.350Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.173 34.270 1499.6473 00:25:09.06M 2015-11-05T00:25:15.555Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.173 34.270 1499.6473 00:25:09.26M 2015-11-05T00:25:15.755Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.173 34.271 1499.6471 00:25:09.46M 2015-11-05T00:25:15.955Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.174 34.271 1499.6487 00:25:09.66M 2015-11-05T00:25:16.160Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.271 1499.6482 00:25:09.86M 2015-11-05T00:25:16.410Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.174 34.272 1499.6483 00:25:10.07M 2015-11-05T00:25:16.565Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.174 34.271 1499.6486 00:25:10.32M 2015-11-05T00:25:16.770Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.174 34.271 1499.6489 00:25:10.47M 2015-11-05T00:25:16.976Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.174 34.271 1499.6494 00:25:10.67M 2015-11-05T00:25:17.176Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.174 34.271 1499.6495 00:25:10.87M 2015-11-05T00:25:17.381Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.174 34.271 1499.6500 00:25:11.09M 2015-11-05T00:25:17.585Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.174 34.271 1499.6506 00:25:11.29M 2015-11-05T00:25:17.785Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.174 34.270 1499.6514 00:25:11.49M 2015-11-05T00:25:17.986Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.174 34.270 1499.6523 00:25:11.69M 2015-11-05T00:25:18.190Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.174 34.269 1499.6523 00:25:11.88M 2015-11-05T00:25:18.396Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.174 34.270 1499.6517 00:25:12.10M 2015-11-05T00:25:18.596Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.174 34.270 1499.6522 00:25:12.30M 2015-11-05T00:25:18.800Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.173 34.270 1499.6501 00:25:12.50M 2015-11-05T00:25:19.006Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.172 34.269 1499.6490 00:25:12.70M 2015-11-05T00:25:19.226Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.172 34.268 1499.6489 00:25:12.90M 2015-11-05T00:25:19.411Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.172 34.268 1499.6479 00:25:13.14M 2015-11-05T00:25:19.611Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.171 34.268 1499.6478 00:25:13.32M 2015-11-05T00:25:19.816Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.171 34.268 1499.6479 00:25:13.52M 2015-11-05T00:25:20.020Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.172 34.268 1499.6492 00:25:13.72M 2015-11-05T00:25:20.225Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.170 34.266 1499.6475 00:25:13.92M 2015-11-05T00:25:20.425Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.170 34.266 1499.6477 00:25:14.14M 2015-11-05T00:25:20.630Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.171 34.267 1499.6481 00:25:14.33M 2015-11-05T00:25:20.831Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.171 34.267 1499.6481 00:25:14.53M 2015-11-05T00:25:21.036Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.171 34.267 1499.6478 00:25:14.73M 2015-11-05T00:25:21.236Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.171 34.268 1499.6472 00:25:14.93M 2015-11-05T00:25:21.491Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.172 34.268 1499.6473 00:25:15.15M 2015-11-05T00:25:21.646Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.168 34.265 1499.6432 00:25:15.40M 2015-11-05T00:25:21.846Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.168 34.265 1499.6431 00:25:15.55M 2015-11-05T00:25:22.046Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.169 34.266 1499.6431 00:25:15.75M 2015-11-05T00:25:22.256Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.168 34.265 1499.6423 00:25:15.94M 2015-11-05T00:25:22.456Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.174 34.271 1499.6493 00:25:16.17M 2015-11-05T00:25:22.661Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.175 34.272 1499.6501 00:25:16.36M 2015-11-05T00:25:22.861Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.173 34.270 1499.6484 00:25:16.56M 2015-11-05T00:25:23.066Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.172 34.269 1499.6462 00:25:16.76M 2015-11-05T00:25:23.271Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.171 34.268 1499.6448 00:25:16.96M 2015-11-05T00:25:23.471Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.170 34.267 1499.6447 00:25:17.18M 2015-11-05T00:25:23.691Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.171 34.268 1499.6456 00:25:17.38M 2015-11-05T00:25:23.881Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.172 34.269 1499.6471 00:25:17.59M 2015-11-05T00:25:24.081Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.171 34.268 1499.6473 00:25:17.78M 2015-11-05T00:25:24.286Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.171 34.268 1499.6460 00:25:17.97M 2015-11-05T00:25:24.486Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.173 34.269 1499.6493 00:25:18.20M 2015-11-05T00:25:24.691Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.174 34.270 1499.6499 00:25:18.39M 2015-11-05T00:25:24.896Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.175 34.272 1499.6509 00:25:18.59M 2015-11-05T00:25:25.096Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.176 34.273 1499.6510 00:25:18.79M 2015-11-05T00:25:25.301Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.176 34.273 1499.6520 00:25:19.01M 2015-11-05T00:25:25.501Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.177 34.274 1499.6519 00:25:19.21M 2015-11-05T00:25:25.706Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.178 34.275 1499.6526 00:25:19.41M 2015-11-05T00:25:25.906Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.179 34.276 1499.6536 00:25:19.61M 2015-11-05T00:25:26.111Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.179 34.276 1499.6541 00:25:19.81M 2015-11-05T00:25:26.311Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.179 34.276 1499.6549 00:25:20.03M 2015-11-05T00:25:26.516Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.179 34.276 1499.6545 00:25:20.22M 2015-11-05T00:25:26.716Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.178 34.276 1499.6536 00:25:20.42M 2015-11-05T00:25:26.921Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.178 34.275 1499.6520 00:25:20.62M 2015-11-05T00:25:27.126Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.177 34.275 1499.6515 00:25:20.82M 2015-11-05T00:25:27.331Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.177 34.275 1499.6512 00:25:21.04M 2015-11-05T00:25:27.531Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.177 34.275 1499.6508 00:25:21.24M 2015-11-05T00:25:27.736Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.176 34.274 1499.6494 00:25:21.44M 2015-11-05T00:25:27.936Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.175 34.273 1499.6495 00:25:21.64M 2015-11-05T00:25:28.156Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.174 34.272 1499.6486 00:25:21.84M 2015-11-05T00:25:28.346Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.174 34.272 1499.6481 00:25:22.07M 2015-11-05T00:25:28.546Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.174 34.271 1499.6471 00:25:22.26M 2015-11-05T00:25:28.751Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.168 34.266 1499.6400 00:25:22.45M 2015-11-05T00:25:28.956Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.167 34.266 1499.6394 00:25:22.65M 2015-11-05T00:25:29.156Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.175 34.273 1499.6472 00:25:22.85M 2015-11-05T00:25:29.356Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.176 34.274 1499.6488 00:25:23.07M 2015-11-05T00:25:29.566Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.178 34.276 1499.6510 00:25:23.27M 2015-11-05T00:25:29.766Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.180 34.278 1499.6538 00:25:23.47M 2015-11-05T00:25:29.971Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.169 34.267 1499.6401 00:25:23.67M 2015-11-05T00:25:30.171Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.168 34.267 1499.6390 00:25:23.87M 2015-11-05T00:25:30.376Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.170 34.268 1499.6409 00:25:24.09M 2015-11-05T00:25:30.576Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.170 34.269 1499.6410 00:25:24.28M 2015-11-05T00:25:30.781Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.170 34.269 1499.6410 00:25:24.48M 2015-11-05T00:25:30.986Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.171 34.270 1499.6409 00:25:24.68M 2015-11-05T00:25:31.186Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.172 34.271 1499.6411 00:25:24.88M 2015-11-05T00:25:31.391Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.173 34.273 1499.6420 00:25:25.10M 2015-11-05T00:25:31.641Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.175 34.274 1499.6437 00:25:25.30M 2015-11-05T00:25:31.791Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.176 34.275 1499.6459 00:25:25.55M 2015-11-05T00:25:31.996Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.177 34.276 1499.6462 00:25:25.69M 2015-11-05T00:25:32.201Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.177 34.276 1499.6466 00:25:25.89M 2015-11-05T00:25:32.406Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.178 34.277 1499.6472 00:25:26.11M 2015-11-05T00:25:32.626Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.178 34.277 1499.6481 00:25:26.31M 2015-11-05T00:25:32.811Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.179 34.278 1499.6489 00:25:26.53M 2015-11-05T00:25:33.016Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.179 34.278 1499.6499 00:25:26.71M 2015-11-05T00:25:33.216Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.179 34.278 1499.6515 00:25:26.91M 2015-11-05T00:25:33.433Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.180 34.278 1499.6516 00:25:27.13M 2015-11-05T00:25:33.621Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.174 34.273 1499.6455 00:25:27.33M 2015-11-05T00:25:33.826Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.174 34.272 1499.6451 00:25:27.53M 2015-11-05T00:25:34.026Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.173 34.271 1499.6454 00:25:27.73M 2015-11-05T00:25:34.236Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.172 34.270 1499.6459 00:25:27.92M 2015-11-05T00:25:34.436Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.171 34.269 1499.6442 00:25:28.15M 2015-11-05T00:25:34.641Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.170 34.267 1499.6429 00:25:28.34M 2015-11-05T00:25:34.841Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.169 34.267 1499.6432 00:25:28.54M 2015-11-05T00:25:35.046Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.169 34.266 1499.6434 00:25:28.74M 2015-11-05T00:25:35.246Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.170 34.267 1499.6451 00:25:28.94M 2015-11-05T00:25:35.451Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.171 34.268 1499.6467 00:25:29.16M 2015-11-05T00:25:35.651Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.171 34.268 1499.6478 00:25:29.36M 2015-11-05T00:25:35.856Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.171 34.268 1499.6478 00:25:29.56M 2015-11-05T00:25:36.061Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.172 34.268 1499.6490 00:25:29.76M 2015-11-05T00:25:36.266Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.172 34.269 1499.6495 00:25:29.96M 2015-11-05T00:25:36.466Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.176 34.272 1499.6544 00:25:30.18M 2015-11-05T00:25:36.716Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.176 34.272 1499.6556 00:25:30.37M 2015-11-05T00:25:36.873Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.177 34.274 1499.6538 00:25:30.62M 2015-11-05T00:25:37.091Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.179 34.276 1499.6544 00:25:30.77M 2015-11-05T00:25:37.277Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.179 34.277 1499.6545 00:25:31.01M 2015-11-05T00:25:37.481Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.176 34.273 1499.6506 00:25:31.19M 2015-11-05T00:25:37.686Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.175 34.273 1499.6503 00:25:31.39M 2015-11-05T00:25:37.886Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.175 34.272 1499.6492 00:25:31.59M 2015-11-05T00:25:38.091Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.272 1499.6476 00:25:31.79M 2015-11-05T00:25:38.291Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.163 34.262 1499.6348 00:25:32.01M 2015-11-05T00:25:38.496Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.163 34.262 1499.6337 00:25:32.20M 2015-11-05T00:25:38.701Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.170 34.268 1499.6416 00:25:32.40M 2015-11-05T00:25:38.901Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.171 34.269 1499.6436 00:25:32.60M 2015-11-05T00:25:39.101Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.173 34.271 1499.6451 00:25:32.80M 2015-11-05T00:25:39.306Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.174 34.272 1499.6475 00:25:33.02M 2015-11-05T00:25:39.511Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.176 34.274 1499.6492 00:25:33.22M 2015-11-05T00:25:39.717Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.175 34.273 1499.6479 00:25:33.42M 2015-11-05T00:25:39.916Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.175 34.272 1499.6477 00:25:33.62M 2015-11-05T00:25:40.121Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.272 1499.6478 00:25:33.82M 2015-11-05T00:25:40.326Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.173 34.270 1499.6462 00:25:34.04M 2015-11-05T00:25:40.526Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.172 34.270 1499.6448 00:25:34.24M 2015-11-05T00:25:40.726Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.171 34.269 1499.6448 00:25:34.43M 2015-11-05T00:25:40.931Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.171 34.269 1499.6440 00:25:34.63M 2015-11-05T00:25:41.137Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.171 34.269 1499.6437 00:25:34.83M 2015-11-05T00:25:41.336Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.170 34.268 1499.6423 00:25:35.05M 2015-11-05T00:25:41.556Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.170 34.267 1499.6418 00:25:35.25M 2015-11-05T00:25:41.791Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.169 34.267 1499.6411 00:25:35.46M 2015-11-05T00:25:41.947Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.172 34.270 1499.6447 00:25:35.69M 2015-11-05T00:25:42.152Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.173 34.271 1499.6450 00:25:35.85M 2015-11-05T00:25:42.356Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.174 34.272 1499.6460 00:25:36.06M 2015-11-05T00:25:42.557Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.174 34.272 1499.6459 00:25:36.26M 2015-11-05T00:25:42.757Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.173 34.271 1499.6450 00:25:36.46M 2015-11-05T00:25:42.962Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.172 34.270 1499.6448 00:25:36.66M 2015-11-05T00:25:43.167Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.174 34.271 1499.6472 00:25:36.86M 2015-11-05T00:25:43.372Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.175 34.272 1499.6476 00:25:37.08M 2015-11-05T00:25:43.572Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.175 34.273 1499.6469 00:25:37.28M 2015-11-05T00:25:43.771Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.175 34.273 1499.6470 00:25:37.48M 2015-11-05T00:25:43.977Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.174 34.272 1499.6472 00:25:37.67M 2015-11-05T00:25:44.182Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.174 34.272 1499.6471 00:25:37.88M 2015-11-05T00:25:44.387Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.175 34.273 1499.6483 00:25:38.10M 2015-11-05T00:25:44.587Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.175 34.272 1499.6498 00:25:38.30M 2015-11-05T00:25:44.787Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.175 34.272 1499.6504 00:25:38.49M 2015-11-05T00:25:44.992Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.174 34.271 1499.6503 00:25:38.69M 2015-11-05T00:25:45.197Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.174 34.270 1499.6510 00:25:38.89M 2015-11-05T00:25:45.402Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.174 34.270 1499.6521 00:25:39.11M 2015-11-05T00:25:45.602Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.175 34.271 1499.6541 00:25:39.31M 2015-11-05T00:25:45.807Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.176 34.271 1499.6545 00:25:39.51M 2015-11-05T00:25:46.027Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.176 34.272 1499.6542 00:25:39.71M 2015-11-05T00:25:46.212Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.176 34.272 1499.6536 00:25:39.92M 2015-11-05T00:25:46.412Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.176 34.272 1499.6531 00:25:40.12M 2015-11-05T00:25:46.617Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.175 34.272 1499.6532 00:25:40.32M 2015-11-05T00:25:46.867Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.175 34.272 1499.6526 00:25:40.52M 2015-11-05T00:25:47.022Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.175 34.272 1499.6520 00:25:40.77M 2015-11-05T00:25:47.227Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.175 34.272 1499.6511 00:25:40.92M 2015-11-05T00:25:47.432Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.175 34.271 1499.6510 00:25:41.14M 2015-11-05T00:25:47.632Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.174 34.271 1499.6498 00:25:41.34M 2015-11-05T00:25:47.837Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.174 34.271 1499.6500 00:25:41.54M 2015-11-05T00:25:48.042Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.175 34.271 1499.6514 00:25:41.74M 2015-11-05T00:25:48.242Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.175 34.272 1499.6506 00:25:41.94M 2015-11-05T00:25:48.442Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.175 34.271 1499.6505 00:25:42.15M 2015-11-05T00:25:48.647Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.173 34.271 1499.6483 00:25:42.35M 2015-11-05T00:25:48.847Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.173 34.270 1499.6469 00:25:42.55M 2015-11-05T00:25:49.052Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.173 34.270 1499.6461 00:25:42.75M 2015-11-05T00:25:49.257Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.173 34.270 1499.6456 00:25:42.95M 2015-11-05T00:25:49.462Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.172 34.270 1499.6442 00:25:43.17M 2015-11-05T00:25:49.669Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.173 34.271 1499.6444 00:25:43.37M 2015-11-05T00:25:49.867Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.169 34.267 1499.6411 00:25:43.57M 2015-11-05T00:25:50.067Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.168 34.266 1499.6392 00:25:43.77M 2015-11-05T00:25:50.272Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.167 34.265 1499.6382 00:25:43.96M 2015-11-05T00:25:50.492Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.166 34.264 1499.6368 00:25:44.18M 2015-11-05T00:25:50.705Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.166 34.264 1499.6372 00:25:44.40M 2015-11-05T00:25:50.882Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.167 34.265 1499.6383 00:25:44.58M 2015-11-05T00:25:51.082Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.167 34.266 1499.6388 00:25:44.78M 2015-11-05T00:25:51.287Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.167 34.266 1499.6390 00:25:45.00M 2015-11-05T00:25:51.492Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.168 34.266 1499.6396 00:25:45.20M 2015-11-05T00:25:51.692Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.175 34.274 1499.6477 00:25:45.40M 2015-11-05T00:25:51.897Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.175 34.273 1499.6471 00:25:45.60M 2015-11-05T00:25:52.102Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.164 34.262 1499.6354 00:25:45.80M 2015-11-05T00:25:52.302Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.163 34.262 1499.6355 00:25:46.02M 2015-11-05T00:25:52.507Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.163 34.261 1499.6344 00:25:46.21M 2015-11-05T00:25:52.716Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.167 34.265 1499.6387 00:25:46.41M 2015-11-05T00:25:52.912Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.167 34.266 1499.6390 00:25:46.61M 2015-11-05T00:25:53.112Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.169 34.267 1499.6399 00:25:46.81M 2015-11-05T00:25:53.317Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.170 34.269 1499.6418 00:25:47.03M 2015-11-05T00:25:53.517Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.172 34.270 1499.6433 00:25:47.23M 2015-11-05T00:25:53.722Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.173 34.271 1499.6451 00:25:47.43M 2015-11-05T00:25:53.927Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.271 1499.6472 00:25:47.63M 2015-11-05T00:25:54.127Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.174 34.272 1499.6478 00:25:47.82M 2015-11-05T00:25:54.332Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.174 34.272 1499.6471 00:25:48.04M 2015-11-05T00:25:54.537Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.173 34.272 1499.6460 00:25:48.24M 2015-11-05T00:25:54.737Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.173 34.271 1499.6455 00:25:48.44M 2015-11-05T00:25:54.957Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.172 34.270 1499.6439 00:25:48.64M 2015-11-05T00:25:55.153Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.169 34.267 1499.6410 00:25:48.86M 2015-11-05T00:25:55.347Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.169 34.267 1499.6414 00:25:49.06M 2015-11-05T00:25:55.547Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.168 34.266 1499.6416 00:25:49.26M 2015-11-05T00:25:55.752Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.168 34.266 1499.6421 00:25:49.46M 2015-11-05T00:25:55.959Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.168 34.266 1499.6420 00:25:49.66M 2015-11-05T00:25:56.157Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.168 34.266 1499.6422 00:25:49.85M 2015-11-05T00:25:56.362Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.169 34.266 1499.6431 00:25:50.07M 2015-11-05T00:25:56.562Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.169 34.266 1499.6439 00:25:50.27M 2015-11-05T00:25:56.767Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.169 34.267 1499.6436 00:25:50.47M 2015-11-05T00:25:56.972Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.169 34.269 1499.6379 00:25:50.67M 2015-11-05T00:25:57.177Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.170 34.270 1499.6373 00:25:50.87M 2015-11-05T00:25:57.377Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.170 34.270 1499.6362 00:25:51.09M 2015-11-05T00:25:57.582Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.170 34.270 1499.6360 00:25:51.29M 2015-11-05T00:25:57.782Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.170 34.271 1499.6365 00:25:51.49M 2015-11-05T00:25:57.987Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.170 34.271 1499.6365 00:25:51.69M 2015-11-05T00:25:58.192Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.170 34.271 1499.6367 00:25:51.88M 2015-11-05T00:25:58.392Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.170 34.270 1499.6368 00:25:52.11M 2015-11-05T00:25:58.597Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.170 34.270 1499.6384 00:25:52.30M 2015-11-05T00:25:58.797Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.170 34.270 1499.6394 00:25:52.50M 2015-11-05T00:25:59.002Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.171 34.270 1499.6405 00:25:52.70M 2015-11-05T00:25:59.207Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.167 34.267 1499.6359 00:25:52.90M 2015-11-05T00:25:59.422Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.167 34.266 1499.6355 00:25:53.12M 2015-11-05T00:25:59.612Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.167 34.266 1499.6351 00:25:53.33M 2015-11-05T00:25:59.812Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.166 34.266 1499.6339 00:25:53.52M