2015-11-05T00:22:00.049Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.195 34.293 1499.6685 00:21:53.72M 2015-11-05T00:22:00.237Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.195 34.293 1499.6682 00:21:53.92M 2015-11-05T00:22:00.442Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.195 34.292 1499.6677 00:21:54.14M 2015-11-05T00:22:00.642Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.195 34.292 1499.6676 00:21:54.34M 2015-11-05T00:22:00.847Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.195 34.292 1499.6691 00:21:54.54M 2015-11-05T00:22:01.047Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.195 34.292 1499.6693 00:21:54.74M 2015-11-05T00:22:01.252Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.195 34.292 1499.6692 00:21:54.94M 2015-11-05T00:22:01.457Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.194 34.291 1499.6693 00:21:55.15M 2015-11-05T00:22:01.657Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.194 34.291 1499.6702 00:21:55.36M 2015-11-05T00:22:01.862Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.194 34.290 1499.6704 00:21:55.55M 2015-11-05T00:22:02.067Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.193 34.289 1499.6704 00:21:55.75M 2015-11-05T00:22:02.267Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.192 34.289 1499.6687 00:21:55.95M 2015-11-05T00:22:02.472Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.191 34.288 1499.6680 00:21:56.17M 2015-11-05T00:22:02.712Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.191 34.288 1499.6683 00:21:56.37M 2015-11-05T00:22:02.877Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.191 34.287 1499.6694 00:21:56.59M 2015-11-05T00:22:03.077Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.191 34.287 1499.6693 00:21:56.77M 2015-11-05T00:22:03.282Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.190 34.286 1499.6682 00:21:56.97M 2015-11-05T00:22:03.487Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.190 34.286 1499.6671 00:21:57.18M 2015-11-05T00:22:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.189 34.286 1499.6663 00:21:57.38M 2015-11-05T00:22:03.892Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.189 34.286 1499.6654 00:21:57.58M 2015-11-05T00:22:04.092Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.189 34.286 1499.6650 00:21:57.78M 2015-11-05T00:22:04.297Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.189 34.286 1499.6656 00:21:58.00M 2015-11-05T00:22:04.502Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.190 34.286 1499.6665 00:21:58.20M 2015-11-05T00:22:04.702Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.190 34.286 1499.6664 00:21:58.40M 2015-11-05T00:22:04.907Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.190 34.286 1499.6667 00:21:58.60M 2015-11-05T00:22:05.107Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.190 34.287 1499.6667 00:21:58.80M 2015-11-05T00:22:05.312Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.192 34.288 1499.6687 00:21:59.02M 2015-11-05T00:22:05.512Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.192 34.288 1499.6703 00:21:59.22M 2015-11-05T00:22:05.717Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.193 34.289 1499.6719 00:21:59.41M 2015-11-05T00:22:05.922Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.193 34.289 1499.6713 00:21:59.61M 2015-11-05T00:22:06.127Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.193 34.289 1499.6713 00:21:59.81M 2015-11-05T00:22:06.327Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.193 34.289 1499.6709 00:22:00.03M 2015-11-05T00:22:06.532Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.193 34.288 1499.6707 00:22:00.23M 2015-11-05T00:22:06.732Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.193 34.288 1499.6713 00:22:00.43M 2015-11-05T00:22:06.937Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.193 34.288 1499.6720 00:22:00.63M 2015-11-05T00:22:07.157Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.194 34.289 1499.6730 00:22:00.83M 2015-11-05T00:22:07.342Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.194 34.289 1499.6733 00:22:01.06M 2015-11-05T00:22:07.547Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.194 34.289 1499.6732 00:22:01.25M 2015-11-05T00:22:07.747Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.194 34.290 1499.6748 00:22:01.45M 2015-11-05T00:22:07.952Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.195 34.290 1499.6755 00:22:01.64M 2015-11-05T00:22:08.159Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.195 34.290 1499.6764 00:22:01.84M 2015-11-05T00:22:08.359Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.195 34.290 1499.6758 00:22:02.06M 2015-11-05T00:22:08.607Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.195 34.290 1499.6758 00:22:02.26M 2015-11-05T00:22:08.762Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.195 34.290 1499.6750 00:22:02.50M 2015-11-05T00:22:08.967Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.191 34.287 1499.6714 00:22:02.66M 2015-11-05T00:22:09.172Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.191 34.286 1499.6709 00:22:02.86M 2015-11-05T00:22:09.372Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.190 34.285 1499.6700 00:22:03.08M 2015-11-05T00:22:09.572Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.190 34.285 1499.6697 00:22:03.27M 2015-11-05T00:22:09.777Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.190 34.285 1499.6694 00:22:03.47M 2015-11-05T00:22:09.982Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.190 34.285 1499.6689 00:22:03.67M 2015-11-05T00:22:10.182Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.190 34.285 1499.6682 00:22:03.87M 2015-11-05T00:22:10.387Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.190 34.286 1499.6698 00:22:04.09M 2015-11-05T00:22:10.587Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.191 34.287 1499.6702 00:22:04.29M 2015-11-05T00:22:10.792Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.191 34.287 1499.6699 00:22:04.49M 2015-11-05T00:22:10.997Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.192 34.288 1499.6707 00:22:04.69M 2015-11-05T00:22:11.202Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.192 34.288 1499.6718 00:22:04.89M 2015-11-05T00:22:11.402Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.192 34.288 1499.6718 00:22:05.11M 2015-11-05T00:22:11.623Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.193 34.288 1499.6721 00:22:05.31M 2015-11-05T00:22:11.807Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.193 34.288 1499.6722 00:22:05.52M 2015-11-05T00:22:12.013Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.192 34.288 1499.6720 00:22:05.70M 2015-11-05T00:22:12.218Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.192 34.288 1499.6721 00:22:05.90M 2015-11-05T00:22:12.417Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.192 34.288 1499.6716 00:22:06.12M 2015-11-05T00:22:12.622Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.192 34.287 1499.6707 00:22:06.32M 2015-11-05T00:22:12.827Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.193 34.288 1499.6726 00:22:06.52M 2015-11-05T00:22:13.027Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.194 34.289 1499.6722 00:22:06.72M 2015-11-05T00:22:13.233Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.194 34.289 1499.6731 00:22:06.92M 2015-11-05T00:22:13.432Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.194 34.290 1499.6738 00:22:07.14M 2015-11-05T00:22:13.638Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.194 34.290 1499.6741 00:22:07.33M 2015-11-05T00:22:13.843Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.195 34.290 1499.6746 00:22:07.53M 2015-11-05T00:22:14.043Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.196 34.291 1499.6749 00:22:07.73M 2015-11-05T00:22:14.248Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.197 34.292 1499.6753 00:22:07.93M 2015-11-05T00:22:14.448Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.196 34.292 1499.6748 00:22:08.15M 2015-11-05T00:22:14.653Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.196 34.292 1499.6742 00:22:08.35M 2015-11-05T00:22:14.853Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.195 34.292 1499.6729 00:22:08.55M 2015-11-05T00:22:15.058Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.194 34.291 1499.6714 00:22:08.75M 2015-11-05T00:22:15.263Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.193 34.290 1499.6697 00:22:08.95M 2015-11-05T00:22:15.463Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.192 34.289 1499.6683 00:22:09.17M 2015-11-05T00:22:15.673Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.191 34.287 1499.6666 00:22:09.36M 2015-11-05T00:22:15.868Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.190 34.287 1499.6653 00:22:09.57M 2015-11-05T00:22:16.088Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.189 34.285 1499.6641 00:22:09.76M 2015-11-05T00:22:16.278Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.188 34.285 1499.6631 00:22:10.00M 2015-11-05T00:22:16.478Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.188 34.285 1499.6620 00:22:10.18M 2015-11-05T00:22:16.708Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.188 34.285 1499.6624 00:22:10.38M 2015-11-05T00:22:16.888Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.189 34.286 1499.6632 00:22:10.58M 2015-11-05T00:22:17.088Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.189 34.286 1499.6641 00:22:10.78M 2015-11-05T00:22:17.293Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.190 34.287 1499.6652 00:22:11.98M 2015-11-05T00:22:17.493Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.191 34.287 1499.6660 00:22:11.20M 2015-11-05T00:22:17.698Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.191 34.288 1499.6674 00:22:11.39M 2015-11-05T00:22:17.903Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.191 34.288 1499.6680 00:22:11.59M 2015-11-05T00:22:18.108Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.191 34.287 1499.6691 00:22:11.79M 2015-11-05T00:22:18.308Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.191 34.287 1499.6688 00:22:12.01M 2015-11-05T00:22:18.508Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.190 34.286 1499.6682 00:22:12.21M 2015-11-05T00:22:18.713Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.191 34.287 1499.6689 00:22:12.41M 2015-11-05T00:22:18.918Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.191 34.286 1499.6697 00:22:12.61M 2015-11-05T00:22:19.123Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.191 34.286 1499.6713 00:22:12.81M 2015-11-05T00:22:19.323Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.191 34.286 1499.6730 00:22:13.03M 2015-11-05T00:22:19.523Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.188 34.283 1499.6682 00:22:13.23M 2015-11-05T00:22:19.733Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.188 34.284 1499.6678 00:22:13.42M 2015-11-05T00:22:19.933Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.188 34.284 1499.6672 00:22:13.63M 2015-11-05T00:22:20.133Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.188 34.284 1499.6663 00:22:13.82M 2015-11-05T00:22:20.338Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.187 34.283 1499.6654 00:22:14.04M 2015-11-05T00:22:20.560Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.187 34.283 1499.6655 00:22:14.24M 2015-11-05T00:22:20.743Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.186 34.283 1499.6638 00:22:14.45M 2015-11-05T00:22:20.948Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.186 34.283 1499.6625 00:22:14.64M 2015-11-05T00:22:21.148Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.187 34.283 1499.6635 00:22:14.84M 2015-11-05T00:22:21.353Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.187 34.284 1499.6637 00:22:15.06M 2015-11-05T00:22:21.553Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.188 34.285 1499.6649 00:22:15.25M 2015-11-05T00:22:21.760Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.189 34.286 1499.6655 00:22:15.45M 2015-11-05T00:22:21.980Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.189 34.286 1499.6655 00:22:15.65M 2015-11-05T00:22:22.168Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.189 34.286 1499.6654 00:22:15.85M 2015-11-05T00:22:22.368Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.192 34.289 1499.6692 00:22:16.07M 2015-11-05T00:22:22.573Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.193 34.290 1499.6708 00:22:16.27M 2015-11-05T00:22:22.773Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.191 34.288 1499.6678 00:22:16.47M 2015-11-05T00:22:22.978Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.191 34.288 1499.6683 00:22:16.67M 2015-11-05T00:22:23.178Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.187 34.284 1499.6630 00:22:16.87M 2015-11-05T00:22:23.383Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.187 34.284 1499.6616 00:22:17.09M 2015-11-05T00:22:23.583Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.186 34.283 1499.6606 00:22:17.29M 2015-11-05T00:22:23.788Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.185 34.283 1499.6594 00:22:17.48M 2015-11-05T00:22:23.993Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.186 34.284 1499.6603 00:22:17.68M 2015-11-05T00:22:24.193Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.186 34.284 1499.6608 00:22:17.88M 2015-11-05T00:22:24.398Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.187 34.284 1499.6614 00:22:18.10M 2015-11-05T00:22:24.603Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.187 34.284 1499.6617 00:22:18.30M 2015-11-05T00:22:24.803Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.188 34.285 1499.6627 00:22:18.50M 2015-11-05T00:22:25.023Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.189 34.285 1499.6642 00:22:18.70M 2015-11-05T00:22:25.208Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.190 34.286 1499.6659 00:22:18.91M 2015-11-05T00:22:25.414Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.191 34.287 1499.6671 00:22:19.11M 2015-11-05T00:22:25.618Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.191 34.288 1499.6671 00:22:19.31M 2015-11-05T00:22:25.818Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.191 34.288 1499.6670 00:22:19.52M 2015-11-05T00:22:26.023Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.191 34.287 1499.6698 00:22:19.71M 2015-11-05T00:22:26.228Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.191 34.286 1499.6698 00:22:19.91M 2015-11-05T00:22:26.432Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.190 34.286 1499.6698 00:22:20.13M 2015-11-05T00:22:26.633Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.190 34.285 1499.6697 00:22:20.33M 2015-11-05T00:22:26.833Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.190 34.285 1499.6693 00:22:20.53M 2015-11-05T00:22:27.038Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.190 34.285 1499.6702 00:22:20.73M 2015-11-05T00:22:27.243Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.190 34.284 1499.6714 00:22:20.93M 2015-11-05T00:22:27.443Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.190 34.285 1499.6720 00:22:21.15M 2015-11-05T00:22:27.648Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.190 34.285 1499.6716 00:22:21.35M 2015-11-05T00:22:27.848Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.190 34.285 1499.6702 00:22:21.55M 2015-11-05T00:22:28.053Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.190 34.285 1499.6702 00:22:21.74M 2015-11-05T00:22:28.253Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.185 34.281 1499.6647 00:22:21.94M 2015-11-05T00:22:28.458Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.186 34.282 1499.6644 00:22:22.16M 2015-11-05T00:22:28.663Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.190 34.285 1499.6685 00:22:22.36M 2015-11-05T00:22:28.908Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.191 34.287 1499.6702 00:22:22.56M 2015-11-05T00:22:29.068Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.191 34.287 1499.6697 00:22:22.80M 2015-11-05T00:22:29.273Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.190 34.286 1499.6686 00:22:22.96M 2015-11-05T00:22:29.493Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.189 34.285 1499.6658 00:22:23.18M 2015-11-05T00:22:29.678Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.188 34.284 1499.6649 00:22:23.39M 2015-11-05T00:22:29.883Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.187 34.283 1499.6638 00:22:23.57M 2015-11-05T00:22:30.083Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.186 34.282 1499.6627 00:22:23.77M 2015-11-05T00:22:30.288Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.185 34.282 1499.6617 00:22:23.97M 2015-11-05T00:22:30.488Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.186 34.282 1499.6636 00:22:24.19M 2015-11-05T00:22:30.694Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.186 34.281 1499.6636 00:22:24.39M 2015-11-05T00:22:30.898Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.186 34.281 1499.6642 00:22:24.59M 2015-11-05T00:22:31.098Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.186 34.282 1499.6641 00:22:24.79M 2015-11-05T00:22:31.303Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.186 34.284 1499.6597 00:22:25.01M 2015-11-05T00:22:31.503Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.187 34.285 1499.6604 00:22:25.21M 2015-11-05T00:22:31.709Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.188 34.286 1499.6610 00:22:25.41M 2015-11-05T00:22:31.909Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.189 34.287 1499.6615 00:22:25.60M 2015-11-05T00:22:32.113Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.189 34.287 1499.6611 00:22:25.80M 2015-11-05T00:22:32.318Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.190 34.288 1499.6622 00:22:26.02M 2015-11-05T00:22:32.518Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.190 34.289 1499.6630 00:22:26.22M 2015-11-05T00:22:32.723Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.185 34.284 1499.6572 00:22:26.42M 2015-11-05T00:22:32.928Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.183 34.281 1499.6545 00:22:26.62M 2015-11-05T00:22:33.128Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.193 34.291 1499.6665 00:22:26.82M 2015-11-05T00:22:33.333Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.194 34.291 1499.6674 00:22:27.04M 2015-11-05T00:22:33.533Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.194 34.292 1499.6676 00:22:27.24M 2015-11-05T00:22:33.738Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.194 34.289 1499.6736 00:22:27.43M 2015-11-05T00:22:34.004Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.194 34.290 1499.6740 00:22:27.63M 2015-11-05T00:22:34.138Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.195 34.290 1499.6744 00:22:27.89M 2015-11-05T00:22:34.348Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.196 34.291 1499.6764 00:22:28.05M 2015-11-05T00:22:34.548Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.192 34.287 1499.6714 00:22:28.25M 2015-11-05T00:22:34.753Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.191 34.287 1499.6720 00:22:28.45M 2015-11-05T00:22:34.960Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.191 34.287 1499.6726 00:22:28.65M 2015-11-05T00:22:35.159Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.187 34.281 1499.6683 00:22:28.85M 2015-11-05T00:22:35.363Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.186 34.281 1499.6669 00:22:29.06M 2015-11-05T00:22:35.564Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.185 34.280 1499.6660 00:22:29.27M 2015-11-05T00:22:35.769Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.187 34.282 1499.6680 00:22:29.46M 2015-11-05T00:22:35.968Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.187 34.282 1499.6672 00:22:29.66M 2015-11-05T00:22:36.173Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.188 34.283 1499.6672 00:22:29.86M 2015-11-05T00:22:36.394Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.189 34.285 1499.6681 00:22:30.08M 2015-11-05T00:22:36.584Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.188 34.284 1499.6671 00:22:30.28M 2015-11-05T00:22:36.784Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.187 34.283 1499.6655 00:22:30.48M 2015-11-05T00:22:36.989Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.188 34.284 1499.6669 00:22:30.68M 2015-11-05T00:22:37.189Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.189 34.285 1499.6667 00:22:30.88M 2015-11-05T00:22:37.394Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.189 34.285 1499.6677 00:22:31.10M 2015-11-05T00:22:37.594Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.185 34.281 1499.6620 00:22:31.29M 2015-11-05T00:22:37.799Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.183 34.280 1499.6600 00:22:31.49M 2015-11-05T00:22:38.004Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.182 34.279 1499.6580 00:22:31.69M 2015-11-05T00:22:38.204Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.181 34.278 1499.6554 00:22:31.89M 2015-11-05T00:22:38.424Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.181 34.278 1499.6543 00:22:32.11M 2015-11-05T00:22:38.609Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.181 34.279 1499.6536 00:22:32.33M 2015-11-05T00:22:38.814Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.180 34.279 1499.6531 00:22:32.51M 2015-11-05T00:22:39.019Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.181 34.279 1499.6536 00:22:32.71M 2015-11-05T00:22:39.219Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.182 34.280 1499.6545 00:22:32.91M 2015-11-05T00:22:39.424Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.184 34.281 1499.6571 00:22:33.13M 2015-11-05T00:22:39.624Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.186 34.284 1499.6588 00:22:33.32M 2015-11-05T00:22:39.829Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.188 34.286 1499.6615 00:22:33.52M 2015-11-05T00:22:40.035Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.192 34.289 1499.6659 00:22:33.72M 2015-11-05T00:22:40.234Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.192 34.289 1499.6667 00:22:33.92M 2015-11-05T00:22:40.439Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.192 34.289 1499.6672 00:22:34.14M 2015-11-05T00:22:40.639Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.192 34.289 1499.6667 00:22:34.34M 2015-11-05T00:22:40.844Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.193 34.290 1499.6678 00:22:34.54M 2015-11-05T00:22:41.044Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.193 34.290 1499.6691 00:22:34.74M 2015-11-05T00:22:41.249Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.193 34.289 1499.6700 00:22:34.94M 2015-11-05T00:22:41.454Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.193 34.289 1499.6713 00:22:35.15M 2015-11-05T00:22:41.654Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.194 34.289 1499.6719 00:22:35.35M 2015-11-05T00:22:41.859Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.194 34.290 1499.6729 00:22:35.55M 2015-11-05T00:22:42.059Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.195 34.291 1499.6740 00:22:35.75M 2015-11-05T00:22:42.273Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.187 34.283 1499.6647 00:22:35.95M 2015-11-05T00:22:42.469Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.186 34.282 1499.6637 00:22:36.17M 2015-11-05T00:22:42.669Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.185 34.281 1499.6621 00:22:36.37M 2015-11-05T00:22:42.894Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.182 34.279 1499.6598 00:22:36.57M 2015-11-05T00:22:43.079Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.182 34.279 1499.6593 00:22:36.78M 2015-11-05T00:22:43.279Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.188 34.283 1499.6656 00:22:36.97M 2015-11-05T00:22:43.484Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.188 34.284 1499.6658 00:22:37.18M 2015-11-05T00:22:43.689Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.188 34.284 1499.6652 00:22:37.38M 2015-11-05T00:22:43.889Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.188 34.284 1499.6641 00:22:37.58M 2015-11-05T00:22:44.094Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.187 34.284 1499.6633 00:22:37.78M 2015-11-05T00:22:44.299Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.186 34.283 1499.6620 00:22:38.00M 2015-11-05T00:22:44.499Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.186 34.283 1499.6606 00:22:38.20M 2015-11-05T00:22:44.699Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.186 34.283 1499.6602 00:22:38.40M 2015-11-05T00:22:44.904Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.186 34.284 1499.6609 00:22:38.60M 2015-11-05T00:22:45.109Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.186 34.284 1499.6613 00:22:38.80M 2015-11-05T00:22:45.312Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.187 34.284 1499.6602 00:22:39.02M 2015-11-05T00:22:45.514Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.182 34.280 1499.6541 00:22:39.22M 2015-11-05T00:22:45.715Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.181 34.279 1499.6543 00:22:39.41M 2015-11-05T00:22:45.919Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.182 34.279 1499.6544 00:22:39.61M 2015-11-05T00:22:46.124Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.182 34.280 1499.6554 00:22:39.81M 2015-11-05T00:22:46.329Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.180 34.278 1499.6534 00:22:40.03M 2015-11-05T00:22:46.529Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.180 34.278 1499.6527 00:22:40.23M 2015-11-05T00:22:46.734Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.175 34.273 1499.6471 00:22:40.43M 2015-11-05T00:22:46.934Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.177 34.275 1499.6508 00:22:40.63M 2015-11-05T00:22:47.139Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.179 34.276 1499.6531 00:22:40.83M 2015-11-05T00:22:47.359Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.180 34.277 1499.6553 00:22:41.05M 2015-11-05T00:22:47.544Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.181 34.278 1499.6560 00:22:41.26M 2015-11-05T00:22:47.749Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.182 34.279 1499.6572 00:22:41.44M 2015-11-05T00:22:47.949Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.183 34.280 1499.6593 00:22:41.64M 2015-11-05T00:22:48.154Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.185 34.281 1499.6609 00:22:41.84M 2015-11-05T00:22:48.354Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.185 34.281 1499.6628 00:22:42.06M 2015-11-05T00:22:48.560Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.186 34.282 1499.6642 00:22:42.26M 2015-11-05T00:22:48.764Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.187 34.282 1499.6647 00:22:42.46M 2015-11-05T00:22:48.964Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.187 34.283 1499.6659 00:22:42.66M 2015-11-05T00:22:49.164Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.185 34.281 1499.6627 00:22:42.86M 2015-11-05T00:22:49.374Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.184 34.280 1499.6614 00:22:43.07M 2015-11-05T00:22:49.574Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.183 34.279 1499.6610 00:22:43.27M 2015-11-05T00:22:49.774Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.185 34.281 1499.6642 00:22:43.47M 2015-11-05T00:22:49.979Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.185 34.281 1499.6652 00:22:43.67M 2015-11-05T00:22:50.184Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.186 34.282 1499.6653 00:22:43.87M 2015-11-05T00:22:50.389Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.187 34.282 1499.6659 00:22:44.09M 2015-11-05T00:22:50.589Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.182 34.278 1499.6610 00:22:44.29M 2015-11-05T00:22:50.813Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.182 34.277 1499.6610 00:22:44.49M 2015-11-05T00:22:50.994Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.188 34.284 1499.6686 00:22:44.69M 2015-11-05T00:22:51.199Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.190 34.285 1499.6693 00:22:44.89M 2015-11-05T00:22:51.399Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.190 34.286 1499.6696 00:22:45.11M 2015-11-05T00:22:51.604Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.191 34.286 1499.6697 00:22:45.30M 2015-11-05T00:22:51.824Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.191 34.286 1499.6699 00:22:45.50M 2015-11-05T00:22:52.009Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.191 34.286 1499.6705 00:22:45.72M 2015-11-05T00:22:52.214Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.191 34.286 1499.6703 00:22:45.90M 2015-11-05T00:22:52.414Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.191 34.286 1499.6709 00:22:46.12M 2015-11-05T00:22:52.619Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.190 34.286 1499.6698 00:22:46.32M 2015-11-05T00:22:52.824Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.189 34.285 1499.6686 00:22:46.52M 2015-11-05T00:22:53.024Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.189 34.285 1499.6671 00:22:46.72M 2015-11-05T00:22:53.229Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.188 34.284 1499.6660 00:22:46.92M 2015-11-05T00:22:53.435Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.188 34.284 1499.6652 00:22:47.14M 2015-11-05T00:22:53.636Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.187 34.283 1499.6661 00:22:47.33M 2015-11-05T00:22:53.839Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.187 34.283 1499.6646 00:22:47.53M 2015-11-05T00:22:54.044Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.186 34.282 1499.6647 00:22:47.73M 2015-11-05T00:22:54.289Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.183 34.279 1499.6611 00:22:47.93M 2015-11-05T00:22:54.444Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.183 34.278 1499.6608 00:22:48.19M 2015-11-05T00:22:54.649Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.181 34.277 1499.6592 00:22:48.35M 2015-11-05T00:22:54.854Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.181 34.277 1499.6583 00:22:48.55M 2015-11-05T00:22:55.054Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.180 34.276 1499.6563 00:22:48.75M 2015-11-05T00:22:55.259Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.181 34.277 1499.6582 00:22:48.95M 2015-11-05T00:22:55.464Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.181 34.277 1499.6583 00:22:49.17M 2015-11-05T00:22:55.664Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.188 34.283 1499.6654 00:22:49.36M 2015-11-05T00:22:55.869Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.183 34.279 1499.6606 00:22:49.56M 2015-11-05T00:22:56.069Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.183 34.279 1499.6608 00:22:49.76M 2015-11-05T00:22:56.289Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.184 34.280 1499.6627 00:22:49.96M 2015-11-05T00:22:56.479Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.185 34.280 1499.6633 00:22:50.20M 2015-11-05T00:22:56.679Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.182 34.278 1499.6597 00:22:50.38M 2015-11-05T00:22:56.884Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.181 34.277 1499.6581 00:22:50.58M 2015-11-05T00:22:57.084Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.179 34.275 1499.6560 00:22:50.78M 2015-11-05T00:22:57.290Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.180 34.276 1499.6570 00:22:51.00M 2015-11-05T00:22:57.490Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.276 1499.6582 00:22:51.19M 2015-11-05T00:22:57.694Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.181 34.277 1499.6589 00:22:51.39M 2015-11-05T00:22:57.899Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.182 34.277 1499.6603 00:22:51.59M 2015-11-05T00:22:58.099Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.183 34.278 1499.6611 00:22:51.79M 2015-11-05T00:22:58.304Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.183 34.278 1499.6621 00:22:52.01M 2015-11-05T00:22:58.504Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.184 34.279 1499.6630 00:22:52.21M 2015-11-05T00:22:58.709Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.184 34.280 1499.6627 00:22:52.41M 2015-11-05T00:22:58.915Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.184 34.280 1499.6630 00:22:52.61M 2015-11-05T00:22:59.116Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.185 34.280 1499.6631 00:22:52.81M 2015-11-05T00:22:59.320Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.185 34.281 1499.6633 00:22:53.02M 2015-11-05T00:22:59.524Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.186 34.282 1499.6637 00:22:53.22M 2015-11-05T00:22:59.724Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.187 34.283 1499.6644 00:22:53.42M 2015-11-05T00:22:59.924Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.188 34.284 1499.6658 00:22:53.62M