2015-11-05T00:20:00.042Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.150 34.247 1499.6246 00:19:53.73M 2015-11-05T00:20:00.253Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.150 34.247 1499.6250 00:19:53.93M 2015-11-05T00:20:00.447Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.150 34.247 1499.6245 00:19:54.15M 2015-11-05T00:20:00.652Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.150 34.247 1499.6241 00:19:54.34M 2015-11-05T00:20:00.857Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.150 34.247 1499.6239 00:19:54.55M 2015-11-05T00:20:01.076Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.150 34.247 1499.6246 00:19:54.75M 2015-11-05T00:20:01.262Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.150 34.247 1499.6246 00:19:54.94M 2015-11-05T00:20:01.462Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.162 34.258 1499.6373 00:19:55.16M 2015-11-05T00:20:01.667Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.163 34.260 1499.6389 00:19:55.36M 2015-11-05T00:20:01.872Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.165 34.261 1499.6411 00:19:55.56M 2015-11-05T00:20:02.087Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.168 34.264 1499.6444 00:19:55.76M 2015-11-05T00:20:02.278Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.170 34.267 1499.6478 00:19:55.97M 2015-11-05T00:20:02.477Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.174 34.270 1499.6516 00:19:56.18M 2015-11-05T00:20:02.682Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.176 34.272 1499.6536 00:19:56.37M 2015-11-05T00:20:02.887Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.178 34.274 1499.6560 00:19:56.57M 2015-11-05T00:20:03.087Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.180 34.275 1499.6575 00:19:56.77M 2015-11-05T00:20:03.292Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.181 34.277 1499.6589 00:19:56.97M 2015-11-05T00:20:03.497Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.183 34.279 1499.6614 00:19:57.19M 2015-11-05T00:20:03.697Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.187 34.282 1499.6650 00:19:57.39M 2015-11-05T00:20:03.897Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.186 34.281 1499.6643 00:19:57.59M 2015-11-05T00:20:04.107Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.186 34.282 1499.6650 00:19:57.79M 2015-11-05T00:20:04.307Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.187 34.283 1499.6669 00:19:58.01M 2015-11-05T00:20:04.507Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.188 34.284 1499.6681 00:19:58.21M 2015-11-05T00:20:04.712Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.190 34.285 1499.6698 00:19:58.40M 2015-11-05T00:20:04.917Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.191 34.286 1499.6708 00:19:58.60M 2015-11-05T00:20:05.122Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.187 34.282 1499.6667 00:19:58.80M 2015-11-05T00:20:05.322Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.187 34.282 1499.6666 00:19:59.02M 2015-11-05T00:20:05.527Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.187 34.282 1499.6675 00:19:59.22M 2015-11-05T00:20:05.727Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.187 34.283 1499.6666 00:19:59.42M 2015-11-05T00:20:05.932Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.187 34.283 1499.6666 00:19:59.62M 2015-11-05T00:20:06.132Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.186 34.282 1499.6646 00:19:59.82M 2015-11-05T00:20:06.337Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.186 34.282 1499.6637 00:20:00.04M 2015-11-05T00:20:06.557Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.186 34.282 1499.6638 00:20:00.24M 2015-11-05T00:20:06.742Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.186 34.281 1499.6669 00:20:00.45M 2015-11-05T00:20:06.947Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.187 34.282 1499.6685 00:20:00.63M 2015-11-05T00:20:07.152Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.188 34.282 1499.6696 00:20:00.83M 2015-11-05T00:20:07.352Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.186 34.280 1499.6682 00:20:01.05M 2015-11-05T00:20:07.552Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.185 34.279 1499.6678 00:20:01.25M 2015-11-05T00:20:07.757Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.185 34.279 1499.6681 00:20:01.45M 2015-11-05T00:20:07.962Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.185 34.279 1499.6674 00:20:01.65M 2015-11-05T00:20:08.162Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.184 34.278 1499.6664 00:20:01.85M 2015-11-05T00:20:08.367Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.184 34.278 1499.6654 00:20:02.07M 2015-11-05T00:20:08.572Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.183 34.277 1499.6633 00:20:02.26M 2015-11-05T00:20:08.772Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.181 34.276 1499.6615 00:20:02.46M 2015-11-05T00:20:08.977Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.181 34.276 1499.6609 00:20:02.66M 2015-11-05T00:20:09.177Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.181 34.276 1499.6598 00:20:02.86M 2015-11-05T00:20:09.382Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.180 34.275 1499.6584 00:20:03.08M 2015-11-05T00:20:09.587Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.183 34.279 1499.6620 00:20:03.28M 2015-11-05T00:20:09.788Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.183 34.278 1499.6606 00:20:03.48M 2015-11-05T00:20:09.993Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.182 34.278 1499.6599 00:20:03.68M 2015-11-05T00:20:10.192Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.182 34.278 1499.6587 00:20:03.88M 2015-11-05T00:20:10.397Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.182 34.279 1499.6576 00:20:04.09M 2015-11-05T00:20:10.597Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.182 34.278 1499.6570 00:20:04.29M 2015-11-05T00:20:10.802Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.181 34.278 1499.6572 00:20:04.49M 2015-11-05T00:20:11.022Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.181 34.277 1499.6580 00:20:04.69M 2015-11-05T00:20:11.212Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.178 34.274 1499.6545 00:20:04.91M 2015-11-05T00:20:11.412Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.178 34.274 1499.6555 00:20:05.11M 2015-11-05T00:20:11.617Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.178 34.273 1499.6553 00:20:05.31M 2015-11-05T00:20:11.817Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.177 34.273 1499.6555 00:20:05.51M 2015-11-05T00:20:12.023Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.176 34.272 1499.6539 00:20:05.71M 2015-11-05T00:20:12.222Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.178 34.274 1499.6563 00:20:05.90M 2015-11-05T00:20:12.427Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.178 34.275 1499.6556 00:20:06.12M 2015-11-05T00:20:12.632Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.186 34.282 1499.6631 00:20:06.33M 2015-11-05T00:20:12.837Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.186 34.282 1499.6635 00:20:06.52M 2015-11-05T00:20:13.037Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.187 34.283 1499.6638 00:20:06.72M 2015-11-05T00:20:13.242Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.186 34.282 1499.6637 00:20:06.92M 2015-11-05T00:20:13.442Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.186 34.282 1499.6631 00:20:07.14M 2015-11-05T00:20:13.648Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.185 34.281 1499.6627 00:20:07.34M 2015-11-05T00:20:13.847Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.184 34.280 1499.6616 00:20:07.54M 2015-11-05T00:20:14.052Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.183 34.279 1499.6604 00:20:07.74M 2015-11-05T00:20:14.253Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.180 34.277 1499.6572 00:20:07.94M 2015-11-05T00:20:14.457Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.178 34.273 1499.6613 00:20:08.15M 2015-11-05T00:20:14.662Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.176 34.270 1499.6595 00:20:08.35M 2015-11-05T00:20:14.867Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.174 34.268 1499.6575 00:20:08.55M 2015-11-05T00:20:15.067Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.167 34.261 1499.6498 00:20:08.75M 2015-11-05T00:20:15.272Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.166 34.260 1499.6493 00:20:08.95M 2015-11-05T00:20:15.493Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.166 34.259 1499.6488 00:20:09.17M 2015-11-05T00:20:15.677Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.165 34.259 1499.6478 00:20:09.39M 2015-11-05T00:20:15.879Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.165 34.259 1499.6478 00:20:09.57M 2015-11-05T00:20:16.083Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.164 34.259 1499.6462 00:20:09.77M 2015-11-05T00:20:16.287Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.166 34.260 1499.6470 00:20:09.97M 2015-11-05T00:20:16.487Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.165 34.260 1499.6461 00:20:10.19M 2015-11-05T00:20:16.693Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.165 34.259 1499.6458 00:20:10.38M 2015-11-05T00:20:16.897Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.172 34.267 1499.6537 00:20:10.58M 2015-11-05T00:20:17.098Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.167 34.262 1499.6467 00:20:10.78M 2015-11-05T00:20:17.303Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.167 34.262 1499.6449 00:20:11.00M 2015-11-05T00:20:17.503Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.166 34.262 1499.6427 00:20:11.20M 2015-11-05T00:20:17.703Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.165 34.261 1499.6414 00:20:11.40M 2015-11-05T00:20:17.913Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.164 34.260 1499.6395 00:20:11.60M 2015-11-05T00:20:18.113Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.163 34.260 1499.6383 00:20:11.80M 2015-11-05T00:20:18.318Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.162 34.259 1499.6359 00:20:12.02M 2015-11-05T00:20:18.518Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.162 34.259 1499.6357 00:20:12.21M 2015-11-05T00:20:18.723Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.162 34.260 1499.6370 00:20:12.41M 2015-11-05T00:20:18.928Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.163 34.260 1499.6378 00:20:12.62M 2015-11-05T00:20:19.128Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.174 34.271 1499.6506 00:20:12.81M 2015-11-05T00:20:19.333Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.175 34.272 1499.6504 00:20:13.03M 2015-11-05T00:20:19.533Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.176 34.273 1499.6497 00:20:13.23M 2015-11-05T00:20:19.738Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.176 34.274 1499.6499 00:20:13.43M 2015-11-05T00:20:19.959Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.177 34.275 1499.6511 00:20:13.63M 2015-11-05T00:20:20.143Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.178 34.275 1499.6520 00:20:13.84M 2015-11-05T00:20:20.348Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.178 34.276 1499.6531 00:20:14.04M 2015-11-05T00:20:20.553Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.179 34.276 1499.6543 00:20:14.24M 2015-11-05T00:20:20.753Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.179 34.276 1499.6532 00:20:14.44M 2015-11-05T00:20:20.953Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.178 34.275 1499.6523 00:20:14.64M 2015-11-05T00:20:21.158Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.177 34.275 1499.6506 00:20:14.84M 2015-11-05T00:20:21.358Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.176 34.273 1499.6510 00:20:15.06M 2015-11-05T00:20:21.563Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.175 34.272 1499.6512 00:20:15.26M 2015-11-05T00:20:21.768Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.175 34.272 1499.6514 00:20:15.46M 2015-11-05T00:20:21.973Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.175 34.272 1499.6511 00:20:15.66M 2015-11-05T00:20:22.173Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.175 34.271 1499.6519 00:20:15.86M 2015-11-05T00:20:22.373Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.175 34.272 1499.6525 00:20:16.08M 2015-11-05T00:20:22.578Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.176 34.272 1499.6541 00:20:16.27M 2015-11-05T00:20:22.783Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.176 34.272 1499.6552 00:20:16.47M 2015-11-05T00:20:22.983Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.177 34.272 1499.6560 00:20:16.67M 2015-11-05T00:20:23.188Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.176 34.272 1499.6559 00:20:16.87M 2015-11-05T00:20:23.393Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.176 34.271 1499.6555 00:20:17.09M 2015-11-05T00:20:23.598Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.176 34.271 1499.6552 00:20:17.29M 2015-11-05T00:20:23.798Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.176 34.272 1499.6563 00:20:17.49M 2015-11-05T00:20:24.003Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.177 34.272 1499.6575 00:20:17.69M 2015-11-05T00:20:24.208Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.178 34.273 1499.6570 00:20:17.89M 2015-11-05T00:20:24.423Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.179 34.278 1499.6490 00:20:18.11M 2015-11-05T00:20:24.608Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.179 34.279 1499.6489 00:20:18.32M 2015-11-05T00:20:24.813Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.180 34.279 1499.6484 00:20:18.50M 2015-11-05T00:20:25.018Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.180 34.279 1499.6482 00:20:18.70M 2015-11-05T00:20:25.218Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.180 34.279 1499.6478 00:20:18.90M 2015-11-05T00:20:25.423Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.180 34.280 1499.6479 00:20:19.12M 2015-11-05T00:20:25.623Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.180 34.280 1499.6472 00:20:19.32M 2015-11-05T00:20:25.828Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.182 34.282 1499.6493 00:20:19.52M 2015-11-05T00:20:26.033Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.182 34.281 1499.6504 00:20:19.72M 2015-11-05T00:20:26.233Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.186 34.285 1499.6571 00:20:19.92M 2015-11-05T00:20:26.439Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.187 34.285 1499.6587 00:20:20.14M 2015-11-05T00:20:26.643Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.184 34.283 1499.6571 00:20:20.34M 2015-11-05T00:20:26.843Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.183 34.281 1499.6570 00:20:20.53M 2015-11-05T00:20:27.048Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.183 34.280 1499.6575 00:20:20.73M 2015-11-05T00:20:27.248Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.183 34.280 1499.6599 00:20:20.93M 2015-11-05T00:20:27.453Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.184 34.280 1499.6626 00:20:21.15M 2015-11-05T00:20:27.658Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.185 34.281 1499.6639 00:20:21.35M 2015-11-05T00:20:27.874Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.186 34.281 1499.6641 00:20:21.55M 2015-11-05T00:20:28.063Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.186 34.282 1499.6646 00:20:21.75M 2015-11-05T00:20:28.263Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.187 34.282 1499.6660 00:20:21.95M 2015-11-05T00:20:28.468Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.188 34.283 1499.6670 00:20:22.16M 2015-11-05T00:20:28.668Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.187 34.283 1499.6664 00:20:22.36M 2015-11-05T00:20:28.888Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.187 34.283 1499.6667 00:20:22.56M 2015-11-05T00:20:29.078Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.187 34.282 1499.6665 00:20:22.78M 2015-11-05T00:20:29.278Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.176 34.271 1499.6550 00:20:22.96M 2015-11-05T00:20:29.483Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.175 34.270 1499.6538 00:20:23.18M 2015-11-05T00:20:29.683Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.174 34.270 1499.6532 00:20:23.38M 2015-11-05T00:20:29.888Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.173 34.268 1499.6517 00:20:23.58M 2015-11-05T00:20:30.088Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.172 34.268 1499.6504 00:20:23.78M 2015-11-05T00:20:30.293Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.172 34.268 1499.6497 00:20:23.97M 2015-11-05T00:20:30.498Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.171 34.267 1499.6479 00:20:24.19M 2015-11-05T00:20:30.698Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.171 34.267 1499.6475 00:20:24.39M 2015-11-05T00:20:30.903Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.171 34.268 1499.6487 00:20:24.59M 2015-11-05T00:20:31.113Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.172 34.268 1499.6498 00:20:24.79M 2015-11-05T00:20:31.308Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.173 34.269 1499.6505 00:20:25.01M 2015-11-05T00:20:31.513Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.173 34.269 1499.6509 00:20:25.21M 2015-11-05T00:20:31.713Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.174 34.270 1499.6522 00:20:25.41M 2015-11-05T00:20:31.918Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.175 34.271 1499.6521 00:20:25.60M 2015-11-05T00:20:32.123Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.176 34.272 1499.6527 00:20:25.81M 2015-11-05T00:20:32.342Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.176 34.272 1499.6536 00:20:26.02M 2015-11-05T00:20:32.528Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.177 34.273 1499.6534 00:20:26.23M 2015-11-05T00:20:32.733Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.177 34.273 1499.6537 00:20:26.42M 2015-11-05T00:20:32.933Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.177 34.273 1499.6539 00:20:26.62M 2015-11-05T00:20:33.133Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.177 34.273 1499.6548 00:20:26.82M 2015-11-05T00:20:33.360Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.177 34.273 1499.6553 00:20:27.04M 2015-11-05T00:20:33.543Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.177 34.272 1499.6556 00:20:27.26M 2015-11-05T00:20:33.748Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.177 34.272 1499.6560 00:20:27.44M 2015-11-05T00:20:33.948Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.177 34.272 1499.6560 00:20:27.64M 2015-11-05T00:20:34.153Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.177 34.272 1499.6556 00:20:27.84M 2015-11-05T00:20:34.353Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.177 34.272 1499.6558 00:20:28.05M 2015-11-05T00:20:34.560Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.177 34.272 1499.6560 00:20:28.25M 2015-11-05T00:20:34.763Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.177 34.272 1499.6561 00:20:28.45M 2015-11-05T00:20:34.980Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.177 34.272 1499.6560 00:20:28.65M 2015-11-05T00:20:35.168Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.176 34.272 1499.6558 00:20:28.85M 2015-11-05T00:20:35.373Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.176 34.271 1499.6545 00:20:29.07M 2015-11-05T00:20:35.573Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.178 34.272 1499.6613 00:20:29.27M 2015-11-05T00:20:35.779Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.178 34.272 1499.6627 00:20:29.47M 2015-11-05T00:20:35.978Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.179 34.272 1499.6642 00:20:29.67M 2015-11-05T00:20:36.183Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.176 34.269 1499.6613 00:20:29.87M 2015-11-05T00:20:36.383Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.176 34.269 1499.6603 00:20:30.09M 2015-11-05T00:20:36.588Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.175 34.269 1499.6600 00:20:30.28M 2015-11-05T00:20:36.788Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.175 34.268 1499.6604 00:20:30.48M 2015-11-05T00:20:36.993Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.175 34.268 1499.6608 00:20:30.68M 2015-11-05T00:20:37.198Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.175 34.268 1499.6600 00:20:30.88M 2015-11-05T00:20:37.403Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.175 34.268 1499.6602 00:20:31.10M 2015-11-05T00:20:37.603Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.175 34.268 1499.6595 00:20:31.30M 2015-11-05T00:20:37.824Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.175 34.269 1499.6587 00:20:31.50M 2015-11-05T00:20:38.008Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.175 34.269 1499.6575 00:20:31.71M 2015-11-05T00:20:38.214Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.176 34.270 1499.6570 00:20:31.90M 2015-11-05T00:20:38.413Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.176 34.271 1499.6556 00:20:32.12M 2015-11-05T00:20:38.618Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.176 34.272 1499.6553 00:20:32.31M 2015-11-05T00:20:38.818Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.176 34.272 1499.6541 00:20:32.51M 2015-11-05T00:20:39.023Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.177 34.273 1499.6542 00:20:32.71M 2015-11-05T00:20:39.223Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.177 34.273 1499.6539 00:20:32.91M 2015-11-05T00:20:39.434Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.177 34.273 1499.6534 00:20:33.13M 2015-11-05T00:20:39.635Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.177 34.274 1499.6539 00:20:33.33M 2015-11-05T00:20:39.838Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.177 34.273 1499.6545 00:20:33.53M 2015-11-05T00:20:40.038Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.177 34.273 1499.6543 00:20:33.73M 2015-11-05T00:20:40.243Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.176 34.273 1499.6539 00:20:33.92M 2015-11-05T00:20:40.468Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.176 34.273 1499.6522 00:20:34.14M 2015-11-05T00:20:40.653Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.176 34.272 1499.6536 00:20:34.35M 2015-11-05T00:20:40.854Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.167 34.264 1499.6450 00:20:34.54M 2015-11-05T00:20:41.054Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.168 34.264 1499.6462 00:20:34.74M 2015-11-05T00:20:41.259Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.169 34.265 1499.6473 00:20:34.94M 2015-11-05T00:20:41.464Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.170 34.267 1499.6473 00:20:35.16M 2015-11-05T00:20:41.664Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.171 34.268 1499.6475 00:20:35.36M 2015-11-05T00:20:41.869Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.173 34.270 1499.6497 00:20:35.56M 2015-11-05T00:20:42.069Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.175 34.271 1499.6515 00:20:35.76M 2015-11-05T00:20:42.289Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.176 34.273 1499.6527 00:20:35.95M 2015-11-05T00:20:42.479Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.178 34.274 1499.6537 00:20:36.19M 2015-11-05T00:20:42.684Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.178 34.275 1499.6528 00:20:36.37M 2015-11-05T00:20:42.884Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.176 34.273 1499.6495 00:20:36.57M 2015-11-05T00:20:43.084Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.175 34.272 1499.6479 00:20:36.77M 2015-11-05T00:20:43.289Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.175 34.272 1499.6482 00:20:36.97M 2015-11-05T00:20:43.494Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.174 34.272 1499.6470 00:20:37.19M 2015-11-05T00:20:43.694Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.181 34.279 1499.6548 00:20:37.39M 2015-11-05T00:20:43.899Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.182 34.280 1499.6559 00:20:37.59M 2015-11-05T00:20:44.104Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.183 34.280 1499.6561 00:20:37.79M 2015-11-05T00:20:44.304Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.184 34.281 1499.6576 00:20:38.01M 2015-11-05T00:20:44.509Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.184 34.281 1499.6588 00:20:38.20M 2015-11-05T00:20:44.709Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.185 34.282 1499.6599 00:20:38.40M 2015-11-05T00:20:44.944Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.176 34.273 1499.6497 00:20:38.60M 2015-11-05T00:20:45.119Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.174 34.272 1499.6478 00:20:38.80M 2015-11-05T00:20:45.319Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.174 34.271 1499.6477 00:20:39.02M 2015-11-05T00:20:45.524Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.175 34.272 1499.6506 00:20:39.22M 2015-11-05T00:20:45.724Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.176 34.273 1499.6517 00:20:39.42M 2015-11-05T00:20:45.929Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.177 34.273 1499.6534 00:20:39.62M 2015-11-05T00:20:46.129Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.178 34.274 1499.6548 00:20:39.82M 2015-11-05T00:20:46.334Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.179 34.275 1499.6569 00:20:40.03M 2015-11-05T00:20:46.539Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.176 34.272 1499.6541 00:20:40.23M 2015-11-05T00:20:46.760Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.175 34.271 1499.6530 00:20:40.43M 2015-11-05T00:20:46.944Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.178 34.275 1499.6543 00:20:40.65M 2015-11-05T00:20:47.144Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.178 34.275 1499.6541 00:20:40.83M 2015-11-05T00:20:47.349Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.178 34.275 1499.6548 00:20:41.05M 2015-11-05T00:20:47.554Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.179 34.276 1499.6558 00:20:41.25M 2015-11-05T00:20:47.759Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.178 34.275 1499.6537 00:20:41.45M 2015-11-05T00:20:47.954Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.177 34.274 1499.6526 00:20:41.65M 2015-11-05T00:20:48.164Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.176 34.273 1499.6509 00:20:41.84M 2015-11-05T00:20:48.364Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.175 34.272 1499.6489 00:20:42.07M 2015-11-05T00:20:48.569Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.174 34.271 1499.6484 00:20:42.26M 2015-11-05T00:20:48.769Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.174 34.271 1499.6476 00:20:42.46M 2015-11-05T00:20:48.974Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.173 34.270 1499.6466 00:20:42.66M 2015-11-05T00:20:49.179Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.172 34.270 1499.6464 00:20:42.86M 2015-11-05T00:20:49.379Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.172 34.269 1499.6471 00:20:43.08M 2015-11-05T00:20:49.584Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.179 34.276 1499.6542 00:20:43.28M 2015-11-05T00:20:49.784Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.178 34.275 1499.6541 00:20:43.48M 2015-11-05T00:20:49.989Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.177 34.274 1499.6525 00:20:43.67M 2015-11-05T00:20:50.194Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.174 34.271 1499.6498 00:20:43.88M 2015-11-05T00:20:50.394Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.170 34.267 1499.6454 00:20:44.10M 2015-11-05T00:20:50.599Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.173 34.270 1499.6501 00:20:44.29M 2015-11-05T00:20:50.804Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.174 34.270 1499.6516 00:20:44.49M 2015-11-05T00:20:51.004Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.182 34.277 1499.6610 00:20:44.69M 2015-11-05T00:20:51.224Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.182 34.277 1499.6604 00:20:44.89M 2015-11-05T00:20:51.409Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.181 34.277 1499.6588 00:20:45.13M 2015-11-05T00:20:51.614Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.180 34.276 1499.6578 00:20:45.31M 2015-11-05T00:20:51.819Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.180 34.276 1499.6565 00:20:45.51M 2015-11-05T00:20:52.019Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.180 34.276 1499.6567 00:20:45.71M 2015-11-05T00:20:52.219Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.173 34.270 1499.6487 00:20:45.90M 2015-11-05T00:20:52.424Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.172 34.269 1499.6475 00:20:46.12M 2015-11-05T00:20:52.629Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.171 34.268 1499.6464 00:20:46.32M 2015-11-05T00:20:52.829Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.171 34.268 1499.6461 00:20:46.52M 2015-11-05T00:20:53.036Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.172 34.269 1499.6477 00:20:46.72M 2015-11-05T00:20:53.239Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.170 34.267 1499.6459 00:20:46.92M 2015-11-05T00:20:53.444Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.174 34.271 1499.6494 00:20:47.14M 2015-11-05T00:20:53.644Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.175 34.273 1499.6499 00:20:47.34M 2015-11-05T00:20:53.844Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.177 34.274 1499.6504 00:20:47.54M 2015-11-05T00:20:54.049Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.178 34.275 1499.6519 00:20:47.74M 2015-11-05T00:20:54.254Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.178 34.276 1499.6525 00:20:47.94M 2015-11-05T00:20:54.454Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.175 34.272 1499.6481 00:20:48.16M 2015-11-05T00:20:54.659Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.174 34.272 1499.6477 00:20:48.35M 2015-11-05T00:20:54.859Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.174 34.271 1499.6476 00:20:48.55M 2015-11-05T00:20:55.064Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.174 34.271 1499.6477 00:20:48.75M 2015-11-05T00:20:55.269Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.173 34.270 1499.6467 00:20:48.95M 2015-11-05T00:20:55.469Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.176 34.273 1499.6511 00:20:49.17M 2015-11-05T00:20:55.689Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.176 34.274 1499.6512 00:20:49.37M 2015-11-05T00:20:55.879Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.177 34.274 1499.6528 00:20:49.58M 2015-11-05T00:20:56.079Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.177 34.274 1499.6523 00:20:49.77M 2015-11-05T00:20:56.284Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.177 34.274 1499.6521 00:20:49.96M 2015-11-05T00:20:56.484Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.177 34.274 1499.6532 00:20:50.18M 2015-11-05T00:20:56.689Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.178 34.274 1499.6544 00:20:50.38M 2015-11-05T00:20:56.894Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.175 34.271 1499.6515 00:20:50.58M 2015-11-05T00:20:57.095Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.175 34.271 1499.6522 00:20:50.78M 2015-11-05T00:20:57.299Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.175 34.271 1499.6541 00:20:51.00M 2015-11-05T00:20:57.499Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.175 34.271 1499.6541 00:20:51.20M 2015-11-05T00:20:57.704Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.176 34.271 1499.6549 00:20:51.40M 2015-11-05T00:20:57.904Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.176 34.272 1499.6561 00:20:51.60M 2015-11-05T00:20:58.109Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.177 34.272 1499.6572 00:20:51.79M 2015-11-05T00:20:58.315Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.177 34.271 1499.6571 00:20:52.01M 2015-11-05T00:20:58.515Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.177 34.272 1499.6575 00:20:52.21M 2015-11-05T00:20:58.719Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.177 34.272 1499.6587 00:20:52.41M 2015-11-05T00:20:58.924Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.178 34.273 1499.6592 00:20:52.61M 2015-11-05T00:20:59.124Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.178 34.273 1499.6589 00:20:52.81M 2015-11-05T00:20:59.329Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.178 34.273 1499.6586 00:20:53.03M 2015-11-05T00:20:59.529Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.178 34.274 1499.6597 00:20:53.23M 2015-11-05T00:20:59.734Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.178 34.274 1499.6591 00:20:53.43M 2015-11-05T00:20:59.939Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.178 34.274 1499.6581 00:20:53.62M