2015-11-05T00:17:00.160Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.138 34.236 1499.6101 00:16:53.83M 2015-11-05T00:17:00.364Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.139 34.237 1499.6112 00:16:54.05M 2015-11-05T00:17:00.564Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.140 34.238 1499.6115 00:16:54.25M 2015-11-05T00:17:00.769Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.141 34.239 1499.6123 00:16:54.45M 2015-11-05T00:17:00.969Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.142 34.239 1499.6140 00:16:54.65M 2015-11-05T00:17:01.174Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.142 34.240 1499.6147 00:16:54.85M 2015-11-05T00:17:01.379Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.143 34.241 1499.6166 00:16:55.07M 2015-11-05T00:17:01.583Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.143 34.240 1499.6166 00:16:55.27M 2015-11-05T00:17:01.784Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.143 34.241 1499.6160 00:16:55.47M 2015-11-05T00:17:01.989Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.143 34.241 1499.6171 00:16:55.67M 2015-11-05T00:17:02.189Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.143 34.241 1499.6163 00:16:55.87M 2015-11-05T00:17:02.394Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.143 34.240 1499.6165 00:16:56.08M 2015-11-05T00:17:02.599Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.142 34.243 1499.6077 00:16:56.28M 2015-11-05T00:17:02.799Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.142 34.243 1499.6074 00:16:56.48M 2015-11-05T00:17:03.004Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.142 34.243 1499.6071 00:16:56.68M 2015-11-05T00:17:03.204Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.142 34.243 1499.6082 00:16:56.88M 2015-11-05T00:17:03.424Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.142 34.243 1499.6080 00:16:57.10M 2015-11-05T00:17:03.609Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.142 34.243 1499.6075 00:16:57.31M 2015-11-05T00:17:03.814Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.142 34.243 1499.6077 00:16:57.49M 2015-11-05T00:17:04.014Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.142 34.242 1499.6078 00:16:57.70M 2015-11-05T00:17:04.219Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.141 34.241 1499.6083 00:16:57.89M 2015-11-05T00:17:04.424Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.141 34.240 1499.6096 00:16:58.11M 2015-11-05T00:17:04.624Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.141 34.240 1499.6105 00:16:58.31M 2015-11-05T00:17:04.829Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.141 34.240 1499.6104 00:16:58.51M 2015-11-05T00:17:05.034Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.241 1499.6113 00:16:58.71M 2015-11-05T00:17:05.234Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.142 34.240 1499.6121 00:16:58.91M 2015-11-05T00:17:05.439Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.142 34.240 1499.6125 00:16:59.13M 2015-11-05T00:17:05.639Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.142 34.240 1499.6138 00:16:59.33M 2015-11-05T00:17:05.844Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.142 34.241 1499.6144 00:16:59.53M 2015-11-05T00:17:06.044Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.142 34.241 1499.6135 00:16:59.73M 2015-11-05T00:17:06.249Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.142 34.241 1499.6139 00:16:59.92M 2015-11-05T00:17:06.454Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.142 34.240 1499.6136 00:17:00.14M 2015-11-05T00:17:06.654Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.141 34.239 1499.6128 00:17:00.34M 2015-11-05T00:17:06.859Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.141 34.240 1499.6118 00:17:00.54M 2015-11-05T00:17:07.064Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.142 34.241 1499.6113 00:17:00.74M 2015-11-05T00:17:07.264Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.143 34.241 1499.6124 00:17:00.94M 2015-11-05T00:17:07.470Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.143 34.242 1499.6124 00:17:01.16M 2015-11-05T00:17:07.670Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.142 34.241 1499.6118 00:17:01.35M 2015-11-05T00:17:07.892Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.141 34.240 1499.6112 00:17:01.55M 2015-11-05T00:17:08.079Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.140 34.239 1499.6105 00:17:01.77M 2015-11-05T00:17:08.279Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.146 34.245 1499.6174 00:17:01.95M 2015-11-05T00:17:08.485Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.147 34.246 1499.6185 00:17:02.17M 2015-11-05T00:17:08.689Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.148 34.246 1499.6190 00:17:02.37M 2015-11-05T00:17:08.885Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.148 34.247 1499.6184 00:17:02.57M 2015-11-05T00:17:09.139Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.148 34.247 1499.6180 00:17:02.77M 2015-11-05T00:17:09.294Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.148 34.247 1499.6176 00:17:03.03M 2015-11-05T00:17:09.499Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.149 34.248 1499.6176 00:17:03.18M 2015-11-05T00:17:09.699Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.148 34.247 1499.6173 00:17:03.38M 2015-11-05T00:17:09.905Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.143 34.242 1499.6129 00:17:03.58M 2015-11-05T00:17:10.109Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.137 34.236 1499.6066 00:17:03.78M 2015-11-05T00:17:10.309Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.137 34.235 1499.6067 00:17:04.00M 2015-11-05T00:17:10.515Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.141 34.240 1499.6125 00:17:04.20M 2015-11-05T00:17:10.715Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.139 34.237 1499.6100 00:17:04.40M 2015-11-05T00:17:10.921Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.138 34.236 1499.6095 00:17:04.60M 2015-11-05T00:17:11.125Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.137 34.236 1499.6083 00:17:04.80M 2015-11-05T00:17:11.325Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.137 34.236 1499.6078 00:17:05.02M 2015-11-05T00:17:11.530Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.137 34.236 1499.6073 00:17:05.22M 2015-11-05T00:17:11.735Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.135 34.233 1499.6047 00:17:05.42M 2015-11-05T00:17:11.935Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.135 34.234 1499.6063 00:17:05.62M 2015-11-05T00:17:12.140Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.136 34.234 1499.6067 00:17:05.81M 2015-11-05T00:17:12.360Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.137 34.235 1499.6075 00:17:06.03M 2015-11-05T00:17:12.545Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.137 34.235 1499.6075 00:17:06.25M 2015-11-05T00:17:12.750Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.137 34.236 1499.6074 00:17:06.43M 2015-11-05T00:17:12.950Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.136 34.233 1499.6107 00:17:06.63M 2015-11-05T00:17:13.155Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.135 34.232 1499.6097 00:17:06.83M 2015-11-05T00:17:13.360Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.135 34.232 1499.6100 00:17:07.05M 2015-11-05T00:17:13.560Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.136 34.233 1499.6102 00:17:07.25M 2015-11-05T00:17:13.760Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.136 34.233 1499.6117 00:17:07.45M 2015-11-05T00:17:13.965Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.134 34.231 1499.6094 00:17:07.64M 2015-11-05T00:17:14.170Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.136 34.233 1499.6129 00:17:07.84M 2015-11-05T00:17:14.375Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.137 34.233 1499.6135 00:17:08.06M 2015-11-05T00:17:14.575Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.137 34.234 1499.6130 00:17:08.26M 2015-11-05T00:17:14.775Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.138 34.235 1499.6144 00:17:08.46M 2015-11-05T00:17:14.980Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.139 34.236 1499.6145 00:17:08.66M 2015-11-05T00:17:15.185Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.139 34.237 1499.6145 00:17:08.86M 2015-11-05T00:17:15.390Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.140 34.237 1499.6146 00:17:09.08M 2015-11-05T00:17:15.590Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.140 34.238 1499.6140 00:17:09.28M 2015-11-05T00:17:15.790Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.140 34.238 1499.6135 00:17:09.47M 2015-11-05T00:17:15.995Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.140 34.238 1499.6125 00:17:09.67M 2015-11-05T00:17:16.195Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.141 34.239 1499.6124 00:17:09.87M 2015-11-05T00:17:16.400Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.141 34.239 1499.6125 00:17:10.09M 2015-11-05T00:17:16.605Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.141 34.239 1499.6127 00:17:10.29M 2015-11-05T00:17:16.820Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.141 34.239 1499.6124 00:17:10.49M 2015-11-05T00:17:17.010Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.140 34.239 1499.6117 00:17:10.70M 2015-11-05T00:17:17.215Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.140 34.239 1499.6106 00:17:10.89M 2015-11-05T00:17:17.415Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.140 34.239 1499.6111 00:17:11.11M 2015-11-05T00:17:17.620Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.238 1499.6111 00:17:11.31M 2015-11-05T00:17:17.825Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6101 00:17:11.51M 2015-11-05T00:17:18.025Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.140 34.238 1499.6112 00:17:11.70M 2015-11-05T00:17:18.230Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.139 34.238 1499.6116 00:17:11.90M 2015-11-05T00:17:18.437Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.140 34.238 1499.6116 00:17:12.12M 2015-11-05T00:17:18.635Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.140 34.238 1499.6127 00:17:12.32M 2015-11-05T00:17:18.840Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.140 34.238 1499.6132 00:17:12.52M 2015-11-05T00:17:19.040Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.140 34.237 1499.6136 00:17:12.72M 2015-11-05T00:17:19.245Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.139 34.236 1499.6135 00:17:12.92M 2015-11-05T00:17:19.450Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.139 34.235 1499.6139 00:17:13.14M 2015-11-05T00:17:19.650Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.138 34.235 1499.6143 00:17:13.34M 2015-11-05T00:17:19.855Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.138 34.235 1499.6145 00:17:13.53M 2015-11-05T00:17:20.055Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.138 34.234 1499.6155 00:17:13.73M 2015-11-05T00:17:20.260Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.138 34.234 1499.6162 00:17:13.93M 2015-11-05T00:17:20.460Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.139 34.235 1499.6169 00:17:14.15M 2015-11-05T00:17:20.665Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.139 34.235 1499.6177 00:17:14.35M 2015-11-05T00:17:20.865Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.139 34.235 1499.6182 00:17:14.55M 2015-11-05T00:17:21.070Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.139 34.234 1499.6171 00:17:14.75M 2015-11-05T00:17:21.290Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.139 34.235 1499.6156 00:17:14.95M 2015-11-05T00:17:21.480Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.139 34.235 1499.6161 00:17:15.18M 2015-11-05T00:17:21.681Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.139 34.235 1499.6155 00:17:15.37M 2015-11-05T00:17:21.887Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.145 34.241 1499.6215 00:17:15.57M 2015-11-05T00:17:22.085Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.145 34.242 1499.6206 00:17:15.76M 2015-11-05T00:17:22.290Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.137 34.234 1499.6108 00:17:15.96M 2015-11-05T00:17:22.495Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.136 34.233 1499.6085 00:17:16.18M 2015-11-05T00:17:22.695Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.136 34.234 1499.6088 00:17:16.38M 2015-11-05T00:17:22.900Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.137 34.236 1499.6083 00:17:16.58M 2015-11-05T00:17:23.100Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.136 34.235 1499.6057 00:17:16.78M 2015-11-05T00:17:23.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.235 1499.6051 00:17:17.00M 2015-11-05T00:17:23.505Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6047 00:17:17.19M 2015-11-05T00:17:23.710Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.236 1499.6044 00:17:17.39M 2015-11-05T00:17:23.915Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.236 1499.6041 00:17:17.59M 2015-11-05T00:17:24.115Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6040 00:17:17.79M 2015-11-05T00:17:24.320Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6044 00:17:18.01M 2015-11-05T00:17:24.525Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.136 34.235 1499.6045 00:17:18.21M 2015-11-05T00:17:24.725Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.236 1499.6058 00:17:18.41M 2015-11-05T00:17:24.925Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.138 34.237 1499.6074 00:17:18.61M 2015-11-05T00:17:25.135Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.139 34.238 1499.6096 00:17:18.80M 2015-11-05T00:17:25.335Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.140 34.239 1499.6107 00:17:19.03M 2015-11-05T00:17:25.540Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.141 34.240 1499.6111 00:17:19.23M 2015-11-05T00:17:25.755Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.142 34.240 1499.6119 00:17:19.43M 2015-11-05T00:17:25.945Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.142 34.241 1499.6123 00:17:19.64M 2015-11-05T00:17:26.145Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.143 34.242 1499.6123 00:17:19.82M 2015-11-05T00:17:26.350Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.144 34.243 1499.6118 00:17:20.04M 2015-11-05T00:17:26.555Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.140 34.239 1499.6075 00:17:20.24M 2015-11-05T00:17:26.755Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.238 1499.6078 00:17:20.44M 2015-11-05T00:17:26.962Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6074 00:17:20.64M 2015-11-05T00:17:27.162Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6083 00:17:20.84M 2015-11-05T00:17:27.365Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6095 00:17:21.05M 2015-11-05T00:17:27.570Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.238 1499.6115 00:17:21.26M 2015-11-05T00:17:27.770Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.140 34.238 1499.6122 00:17:21.45M 2015-11-05T00:17:27.975Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.140 34.238 1499.6124 00:17:21.65M 2015-11-05T00:17:28.175Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.140 34.239 1499.6132 00:17:21.85M 2015-11-05T00:17:28.380Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.140 34.239 1499.6133 00:17:22.07M 2015-11-05T00:17:28.580Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.141 34.239 1499.6138 00:17:22.27M 2015-11-05T00:17:28.785Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.141 34.239 1499.6143 00:17:22.47M 2015-11-05T00:17:28.990Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.142 34.240 1499.6149 00:17:22.67M 2015-11-05T00:17:29.190Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.142 34.240 1499.6156 00:17:22.87M 2015-11-05T00:17:29.401Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.143 34.241 1499.6172 00:17:23.08M 2015-11-05T00:17:29.600Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.138 34.236 1499.6122 00:17:23.29M 2015-11-05T00:17:29.800Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.138 34.236 1499.6108 00:17:23.49M 2015-11-05T00:17:30.005Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.138 34.236 1499.6108 00:17:23.68M 2015-11-05T00:17:30.226Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.138 34.236 1499.6101 00:17:23.88M 2015-11-05T00:17:30.415Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.138 34.236 1499.6093 00:17:24.12M 2015-11-05T00:17:30.610Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.138 34.237 1499.6095 00:17:24.30M 2015-11-05T00:17:30.815Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.138 34.236 1499.6089 00:17:24.50M 2015-11-05T00:17:31.020Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.138 34.236 1499.6088 00:17:24.70M 2015-11-05T00:17:31.220Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.138 34.237 1499.6083 00:17:24.90M 2015-11-05T00:17:31.425Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.138 34.237 1499.6090 00:17:25.12M 2015-11-05T00:17:31.630Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6101 00:17:25.32M 2015-11-05T00:17:31.830Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.140 34.239 1499.6104 00:17:25.51M 2015-11-05T00:17:32.035Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.140 34.239 1499.6107 00:17:25.71M 2015-11-05T00:17:32.241Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.141 34.239 1499.6112 00:17:25.91M 2015-11-05T00:17:32.441Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.141 34.240 1499.6111 00:17:26.13M 2015-11-05T00:17:32.646Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.235 1499.6047 00:17:26.33M 2015-11-05T00:17:32.846Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.139 34.238 1499.6085 00:17:26.53M 2015-11-05T00:17:33.051Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.140 34.238 1499.6100 00:17:26.73M 2015-11-05T00:17:33.250Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.137 34.235 1499.6069 00:17:26.93M 2015-11-05T00:17:33.455Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.136 34.234 1499.6060 00:17:27.14M 2015-11-05T00:17:33.660Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.135 34.233 1499.6055 00:17:27.34M 2015-11-05T00:17:33.866Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.134 34.232 1499.6050 00:17:27.54M 2015-11-05T00:17:34.061Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.134 34.232 1499.6052 00:17:27.74M 2015-11-05T00:17:34.266Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.134 34.232 1499.6052 00:17:27.94M 2015-11-05T00:17:34.516Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.133 34.232 1499.6047 00:17:28.16M 2015-11-05T00:17:34.691Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.133 34.232 1499.6046 00:17:28.41M 2015-11-05T00:17:34.876Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.135 34.233 1499.6067 00:17:28.57M 2015-11-05T00:17:35.081Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.136 34.234 1499.6089 00:17:28.76M 2015-11-05T00:17:35.286Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.138 34.235 1499.6117 00:17:28.96M 2015-11-05T00:17:35.486Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.139 34.236 1499.6139 00:17:29.18M 2015-11-05T00:17:35.691Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.144 34.240 1499.6199 00:17:29.37M 2015-11-05T00:17:35.891Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.143 34.240 1499.6194 00:17:29.58M 2015-11-05T00:17:36.096Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.146 34.243 1499.6218 00:17:29.77M 2015-11-05T00:17:36.301Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.147 34.244 1499.6222 00:17:29.97M 2015-11-05T00:17:36.501Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.147 34.244 1499.6223 00:17:30.19M 2015-11-05T00:17:36.706Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.147 34.244 1499.6226 00:17:30.39M 2015-11-05T00:17:36.906Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.147 34.244 1499.6223 00:17:30.59M 2015-11-05T00:17:37.116Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.146 34.244 1499.6215 00:17:30.79M 2015-11-05T00:17:37.316Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.146 34.244 1499.6206 00:17:31.01M 2015-11-05T00:17:37.516Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.147 34.244 1499.6199 00:17:31.21M 2015-11-05T00:17:37.716Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.146 34.244 1499.6191 00:17:31.41M 2015-11-05T00:17:37.921Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.146 34.245 1499.6185 00:17:31.60M 2015-11-05T00:17:38.126Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.147 34.245 1499.6182 00:17:31.80M 2015-11-05T00:17:38.331Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.146 34.245 1499.6167 00:17:32.02M 2015-11-05T00:17:38.531Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.147 34.246 1499.6180 00:17:32.22M 2015-11-05T00:17:38.736Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.148 34.247 1499.6193 00:17:32.42M 2015-11-05T00:17:38.936Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.149 34.248 1499.6198 00:17:32.62M 2015-11-05T00:17:39.156Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.149 34.247 1499.6204 00:17:32.82M 2015-11-05T00:17:39.346Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.149 34.247 1499.6195 00:17:33.05M 2015-11-05T00:17:39.551Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.149 34.248 1499.6196 00:17:33.24M 2015-11-05T00:17:39.751Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.148 34.247 1499.6190 00:17:33.44M 2015-11-05T00:17:39.951Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.148 34.247 1499.6182 00:17:33.63M 2015-11-05T00:17:40.156Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.148 34.247 1499.6179 00:17:33.83M 2015-11-05T00:17:40.361Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.148 34.247 1499.6195 00:17:34.05M 2015-11-05T00:17:40.562Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.148 34.247 1499.6199 00:17:34.25M 2015-11-05T00:17:40.766Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.148 34.246 1499.6212 00:17:34.45M 2015-11-05T00:17:40.971Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.148 34.246 1499.6213 00:17:34.65M 2015-11-05T00:17:41.171Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.148 34.248 1499.6163 00:17:34.85M 2015-11-05T00:17:41.371Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.149 34.249 1499.6171 00:17:35.07M 2015-11-05T00:17:41.576Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.149 34.249 1499.6168 00:17:35.26M 2015-11-05T00:17:41.776Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.149 34.249 1499.6167 00:17:35.46M 2015-11-05T00:17:41.981Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.149 34.249 1499.6165 00:17:35.66M 2015-11-05T00:17:42.191Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.149 34.249 1499.6168 00:17:35.86M 2015-11-05T00:17:42.391Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.150 34.250 1499.6162 00:17:36.08M 2015-11-05T00:17:42.596Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.145 34.246 1499.6104 00:17:36.28M 2015-11-05T00:17:42.796Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.147 34.248 1499.6136 00:17:36.48M 2015-11-05T00:17:43.001Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.148 34.248 1499.6151 00:17:36.68M 2015-11-05T00:17:43.201Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.149 34.249 1499.6167 00:17:36.88M 2015-11-05T00:17:43.411Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.149 34.249 1499.6174 00:17:37.10M 2015-11-05T00:17:43.626Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.149 34.248 1499.6179 00:17:37.30M 2015-11-05T00:17:43.811Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.149 34.248 1499.6188 00:17:37.51M 2015-11-05T00:17:44.016Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.149 34.248 1499.6198 00:17:37.69M 2015-11-05T00:17:44.216Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.148 34.247 1499.6199 00:17:37.89M 2015-11-05T00:17:44.421Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.145 34.243 1499.6162 00:17:38.11M 2015-11-05T00:17:44.622Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.145 34.243 1499.6162 00:17:38.31M 2015-11-05T00:17:44.826Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.144 34.242 1499.6158 00:17:38.51M 2015-11-05T00:17:45.031Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.143 34.242 1499.6152 00:17:38.71M 2015-11-05T00:17:45.231Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.147 34.246 1499.6184 00:17:38.91M 2015-11-05T00:17:45.436Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.148 34.247 1499.6195 00:17:39.12M 2015-11-05T00:17:45.642Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.149 34.247 1499.6204 00:17:39.33M 2015-11-05T00:17:45.841Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.148 34.246 1499.6207 00:17:39.53M 2015-11-05T00:17:46.046Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.148 34.246 1499.6202 00:17:39.72M 2015-11-05T00:17:46.246Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.148 34.246 1499.6200 00:17:39.92M 2015-11-05T00:17:46.451Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.148 34.246 1499.6196 00:17:40.14M 2015-11-05T00:17:46.656Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.144 34.242 1499.6160 00:17:40.34M 2015-11-05T00:17:46.856Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.147 34.245 1499.6200 00:17:40.54M 2015-11-05T00:17:47.061Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.147 34.245 1499.6204 00:17:40.74M 2015-11-05T00:17:47.261Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.148 34.245 1499.6205 00:17:40.94M 2015-11-05T00:17:47.466Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.153 34.251 1499.6266 00:17:41.16M 2015-11-05T00:17:47.666Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.147 34.245 1499.6198 00:17:41.36M 2015-11-05T00:17:47.871Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.146 34.244 1499.6195 00:17:41.55M 2015-11-05T00:17:48.091Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.143 34.241 1499.6166 00:17:41.76M 2015-11-05T00:17:48.281Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.143 34.240 1499.6167 00:17:41.97M 2015-11-05T00:17:48.481Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.150 34.247 1499.6245 00:17:42.17M 2015-11-05T00:17:48.686Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.150 34.248 1499.6245 00:17:42.37M 2015-11-05T00:17:48.886Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.150 34.247 1499.6262 00:17:42.57M 2015-11-05T00:17:49.091Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.150 34.247 1499.6259 00:17:42.77M 2015-11-05T00:17:49.291Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.150 34.247 1499.6259 00:17:42.97M 2015-11-05T00:17:49.496Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.151 34.248 1499.6262 00:17:43.19M 2015-11-05T00:17:49.746Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.152 34.249 1499.6278 00:17:43.38M 2015-11-05T00:17:49.901Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.148 34.245 1499.6230 00:17:43.63M 2015-11-05T00:17:50.106Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.147 34.244 1499.6230 00:17:43.78M 2015-11-05T00:17:50.311Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.147 34.244 1499.6226 00:17:44.00M 2015-11-05T00:17:50.511Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.143 34.240 1499.6171 00:17:44.20M 2015-11-05T00:17:50.716Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.143 34.240 1499.6171 00:17:44.40M 2015-11-05T00:17:50.916Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.142 34.240 1499.6160 00:17:44.60M 2015-11-05T00:17:51.121Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.142 34.240 1499.6156 00:17:44.80M 2015-11-05T00:17:51.321Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.142 34.240 1499.6146 00:17:45.02M 2015-11-05T00:17:51.526Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.141 34.240 1499.6135 00:17:45.21M 2015-11-05T00:17:51.726Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.141 34.240 1499.6128 00:17:45.42M 2015-11-05T00:17:51.933Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.141 34.240 1499.6113 00:17:45.61M 2015-11-05T00:17:52.136Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.141 34.240 1499.6119 00:17:45.81M 2015-11-05T00:17:52.336Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.142 34.241 1499.6122 00:17:46.03M 2015-11-05T00:17:52.557Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.142 34.241 1499.6125 00:17:46.23M 2015-11-05T00:17:52.746Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.142 34.242 1499.6118 00:17:46.45M 2015-11-05T00:17:52.946Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.152 34.250 1499.6216 00:17:46.63M 2015-11-05T00:17:53.146Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.153 34.252 1499.6237 00:17:46.83M 2015-11-05T00:17:53.356Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.154 34.253 1499.6251 00:17:47.04M 2015-11-05T00:17:53.556Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.153 34.251 1499.6240 00:17:47.25M 2015-11-05T00:17:53.756Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.152 34.251 1499.6232 00:17:47.44M 2015-11-05T00:17:53.961Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.152 34.250 1499.6237 00:17:47.64M 2015-11-05T00:17:54.162Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.151 34.249 1499.6235 00:17:47.84M 2015-11-05T00:17:54.366Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.151 34.249 1499.6235 00:17:48.06M 2015-11-05T00:17:54.566Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.151 34.249 1499.6237 00:17:48.26M 2015-11-05T00:17:54.777Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.151 34.248 1499.6235 00:17:48.46M 2015-11-05T00:17:54.977Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.150 34.247 1499.6235 00:17:48.66M 2015-11-05T00:17:55.182Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.150 34.247 1499.6239 00:17:48.86M 2015-11-05T00:17:55.382Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.151 34.247 1499.6261 00:17:49.08M 2015-11-05T00:17:55.586Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.151 34.248 1499.6272 00:17:49.27M 2015-11-05T00:17:55.791Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.152 34.248 1499.6270 00:17:49.47M 2015-11-05T00:17:55.991Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.152 34.248 1499.6272 00:17:49.67M 2015-11-05T00:17:56.196Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.152 34.249 1499.6271 00:17:49.87M 2015-11-05T00:17:56.396Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.152 34.249 1499.6268 00:17:50.09M 2015-11-05T00:17:56.601Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.152 34.249 1499.6261 00:17:50.29M 2015-11-05T00:17:56.807Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.152 34.249 1499.6267 00:17:50.49M 2015-11-05T00:17:57.027Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.152 34.249 1499.6259 00:17:50.69M 2015-11-05T00:17:57.211Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.152 34.251 1499.6200 00:17:50.90M 2015-11-05T00:17:57.417Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.151 34.251 1499.6191 00:17:51.10M 2015-11-05T00:17:57.617Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.151 34.250 1499.6189 00:17:51.31M 2015-11-05T00:17:57.817Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.150 34.250 1499.6193 00:17:51.50M 2015-11-05T00:17:58.022Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.250 1499.6193 00:17:51.70M 2015-11-05T00:17:58.227Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.151 34.251 1499.6193 00:17:51.90M 2015-11-05T00:17:58.427Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.152 34.251 1499.6198 00:17:52.12M 2015-11-05T00:17:58.632Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.152 34.252 1499.6196 00:17:52.32M 2015-11-05T00:17:58.837Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.151 34.251 1499.6188 00:17:52.52M 2015-11-05T00:17:59.037Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.141 34.241 1499.6094 00:17:52.72M 2015-11-05T00:17:59.242Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.142 34.242 1499.6112 00:17:52.91M 2015-11-05T00:17:59.442Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.143 34.242 1499.6127 00:17:53.13M 2015-11-05T00:17:59.647Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.145 34.244 1499.6150 00:17:53.33M 2015-11-05T00:17:59.852Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.146 34.245 1499.6185 00:17:53.53M