2015-11-05T00:14:00.061Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.113 34.213 1499.5786 00:13:53.73M 2015-11-05T00:14:00.281Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.112 34.213 1499.5789 00:13:53.93M 2015-11-05T00:14:00.466Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.112 34.212 1499.5785 00:13:54.17M 2015-11-05T00:14:00.671Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.118 34.218 1499.5845 00:13:54.35M 2015-11-05T00:14:00.871Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.119 34.219 1499.5858 00:13:54.55M 2015-11-05T00:14:01.076Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.120 34.219 1499.5875 00:13:54.74M 2015-11-05T00:14:01.281Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.121 34.220 1499.5901 00:13:54.94M 2015-11-05T00:14:01.481Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.123 34.222 1499.5924 00:13:55.16M 2015-11-05T00:14:01.681Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.124 34.223 1499.5944 00:13:55.36M 2015-11-05T00:14:01.886Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.126 34.224 1499.5968 00:13:55.56M 2015-11-05T00:14:02.091Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.126 34.225 1499.5977 00:13:55.76M 2015-11-05T00:14:02.291Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.125 34.224 1499.5962 00:13:55.96M 2015-11-05T00:14:02.496Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.125 34.223 1499.5958 00:13:56.18M 2015-11-05T00:14:02.701Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.127 34.226 1499.5985 00:13:56.38M 2015-11-05T00:14:02.901Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.127 34.225 1499.5985 00:13:56.58M 2015-11-05T00:14:03.107Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.126 34.225 1499.5974 00:13:56.77M 2015-11-05T00:14:03.311Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.125 34.223 1499.5956 00:13:56.97M 2015-11-05T00:14:03.511Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.128 34.227 1499.5981 00:13:57.19M 2015-11-05T00:14:03.711Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.127 34.226 1499.5984 00:13:57.39M 2015-11-05T00:14:03.916Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.127 34.226 1499.5989 00:13:57.59M 2015-11-05T00:14:04.121Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.127 34.225 1499.5988 00:13:57.79M 2015-11-05T00:14:04.326Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.127 34.225 1499.5988 00:13:58.01M 2015-11-05T00:14:04.526Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.128 34.226 1499.5988 00:13:58.21M 2015-11-05T00:14:04.747Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.128 34.227 1499.5988 00:13:58.41M 2015-11-05T00:14:04.932Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.129 34.228 1499.6000 00:13:58.62M 2015-11-05T00:14:05.137Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.228 1499.6003 00:13:58.80M 2015-11-05T00:14:05.337Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.130 34.229 1499.5999 00:13:59.02M 2015-11-05T00:14:05.552Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.231 1499.6006 00:13:59.22M 2015-11-05T00:14:05.747Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.231 1499.6024 00:13:59.42M 2015-11-05T00:14:05.947Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.231 1499.6023 00:13:59.62M 2015-11-05T00:14:06.147Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.145 34.243 1499.6166 00:13:59.82M 2015-11-05T00:14:06.352Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.146 34.244 1499.6182 00:14:00.04M 2015-11-05T00:14:06.557Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.148 34.246 1499.6189 00:14:00.24M 2015-11-05T00:14:06.762Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.148 34.247 1499.6196 00:14:00.44M 2015-11-05T00:14:06.962Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.149 34.248 1499.6210 00:14:00.64M 2015-11-05T00:14:07.162Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.150 34.248 1499.6218 00:14:00.84M 2015-11-05T00:14:07.372Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.152 34.250 1499.6235 00:14:01.05M 2015-11-05T00:14:07.572Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.150 34.248 1499.6233 00:14:01.25M 2015-11-05T00:14:07.777Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.156 34.253 1499.6309 00:14:01.45M 2015-11-05T00:14:07.982Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.157 34.255 1499.6321 00:14:01.65M 2015-11-05T00:14:08.182Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.159 34.256 1499.6334 00:14:01.85M 2015-11-05T00:14:08.382Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.160 34.257 1499.6350 00:14:02.07M 2015-11-05T00:14:08.587Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.160 34.257 1499.6356 00:14:02.27M 2015-11-05T00:14:08.792Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.161 34.258 1499.6360 00:14:02.47M 2015-11-05T00:14:08.992Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.166 34.263 1499.6423 00:14:02.67M 2015-11-05T00:14:09.212Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.163 34.260 1499.6385 00:14:02.86M 2015-11-05T00:14:09.397Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.163 34.260 1499.6392 00:14:03.10M 2015-11-05T00:14:09.602Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.164 34.260 1499.6403 00:14:03.28M 2015-11-05T00:14:09.802Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.159 34.256 1499.6349 00:14:03.48M 2015-11-05T00:14:10.007Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.158 34.255 1499.6332 00:14:03.68M 2015-11-05T00:14:10.207Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.157 34.254 1499.6307 00:14:03.88M 2015-11-05T00:14:10.412Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.155 34.252 1499.6285 00:14:04.10M 2015-11-05T00:14:10.617Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.154 34.252 1499.6263 00:14:04.29M 2015-11-05T00:14:10.822Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6261 00:14:04.50M 2015-11-05T00:14:11.027Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.153 34.251 1499.6263 00:14:04.69M 2015-11-05T00:14:11.227Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.153 34.251 1499.6266 00:14:04.90M 2015-11-05T00:14:11.427Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.154 34.251 1499.6277 00:14:05.11M 2015-11-05T00:14:11.632Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.155 34.253 1499.6293 00:14:05.31M 2015-11-05T00:14:11.832Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.157 34.254 1499.6304 00:14:05.51M 2015-11-05T00:14:12.042Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.157 34.255 1499.6306 00:14:05.71M 2015-11-05T00:14:12.242Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.157 34.255 1499.6307 00:14:05.91M 2015-11-05T00:14:12.447Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.158 34.256 1499.6304 00:14:06.13M 2015-11-05T00:14:12.647Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.156 34.255 1499.6278 00:14:06.33M 2015-11-05T00:14:12.852Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.155 34.254 1499.6261 00:14:06.52M 2015-11-05T00:14:13.052Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.157 34.256 1499.6278 00:14:06.73M 2015-11-05T00:14:13.257Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.158 34.256 1499.6281 00:14:06.92M 2015-11-05T00:14:13.462Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.165 34.263 1499.6375 00:14:07.14M 2015-11-05T00:14:13.682Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.165 34.264 1499.6372 00:14:07.34M 2015-11-05T00:14:13.872Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.161 34.259 1499.6337 00:14:07.56M 2015-11-05T00:14:14.072Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.161 34.259 1499.6334 00:14:07.74M 2015-11-05T00:14:14.272Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.159 34.257 1499.6299 00:14:07.94M 2015-11-05T00:14:14.472Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.157 34.256 1499.6277 00:14:08.16M 2015-11-05T00:14:14.677Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.156 34.255 1499.6273 00:14:08.35M 2015-11-05T00:14:14.882Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.156 34.255 1499.6260 00:14:08.56M 2015-11-05T00:14:15.082Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.151 34.250 1499.6205 00:14:08.76M 2015-11-05T00:14:15.287Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.151 34.250 1499.6204 00:14:08.95M 2015-11-05T00:14:15.492Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.151 34.250 1499.6204 00:14:09.17M 2015-11-05T00:14:15.692Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.158 34.257 1499.6284 00:14:09.37M 2015-11-05T00:14:15.912Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.159 34.258 1499.6296 00:14:09.57M 2015-11-05T00:14:16.097Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.160 34.259 1499.6302 00:14:09.77M 2015-11-05T00:14:16.302Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.161 34.260 1499.6312 00:14:09.97M 2015-11-05T00:14:16.502Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.162 34.261 1499.6309 00:14:10.19M 2015-11-05T00:14:16.707Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.162 34.261 1499.6310 00:14:10.38M 2015-11-05T00:14:16.912Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.165 34.264 1499.6342 00:14:10.59M 2015-11-05T00:14:17.117Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.164 34.264 1499.6335 00:14:10.78M 2015-11-05T00:14:17.317Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.163 34.263 1499.6324 00:14:11.00M 2015-11-05T00:14:17.517Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.162 34.261 1499.6316 00:14:11.20M 2015-11-05T00:14:17.722Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.162 34.261 1499.6323 00:14:11.40M 2015-11-05T00:14:17.927Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.162 34.261 1499.6335 00:14:11.60M 2015-11-05T00:14:18.147Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.157 34.256 1499.6287 00:14:11.80M 2015-11-05T00:14:18.332Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.157 34.255 1499.6284 00:14:12.04M 2015-11-05T00:14:18.537Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.158 34.256 1499.6304 00:14:12.22M 2015-11-05T00:14:18.737Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.159 34.256 1499.6323 00:14:12.42M 2015-11-05T00:14:18.942Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.160 34.256 1499.6351 00:14:12.62M 2015-11-05T00:14:19.147Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.160 34.256 1499.6371 00:14:12.82M 2015-11-05T00:14:19.352Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.154 34.250 1499.6322 00:14:13.04M 2015-11-05T00:14:19.552Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.155 34.250 1499.6335 00:14:13.23M 2015-11-05T00:14:19.752Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.155 34.250 1499.6348 00:14:13.43M 2015-11-05T00:14:19.957Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.156 34.251 1499.6361 00:14:13.63M 2015-11-05T00:14:20.157Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.157 34.252 1499.6378 00:14:13.83M 2015-11-05T00:14:20.362Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.155 34.250 1499.6353 00:14:14.05M 2015-11-05T00:14:20.567Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.156 34.251 1499.6357 00:14:14.25M 2015-11-05T00:14:20.767Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.157 34.252 1499.6366 00:14:14.45M 2015-11-05T00:14:20.972Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.156 34.252 1499.6345 00:14:14.65M 2015-11-05T00:14:21.177Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.156 34.252 1499.6346 00:14:14.84M 2015-11-05T00:14:21.377Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.156 34.251 1499.6335 00:14:15.06M 2015-11-05T00:14:21.582Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.155 34.251 1499.6331 00:14:15.26M 2015-11-05T00:14:21.782Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.155 34.251 1499.6318 00:14:15.46M 2015-11-05T00:14:21.987Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.155 34.251 1499.6307 00:14:15.66M 2015-11-05T00:14:22.192Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.154 34.251 1499.6288 00:14:15.86M 2015-11-05T00:14:22.392Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.156 34.253 1499.6306 00:14:16.08M 2015-11-05T00:14:22.612Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.152 34.249 1499.6260 00:14:16.28M 2015-11-05T00:14:22.797Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.151 34.249 1499.6246 00:14:16.49M 2015-11-05T00:14:22.997Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.151 34.249 1499.6229 00:14:16.67M 2015-11-05T00:14:23.202Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.151 34.249 1499.6215 00:14:16.87M 2015-11-05T00:14:23.407Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.151 34.249 1499.6210 00:14:17.09M 2015-11-05T00:14:23.607Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.151 34.249 1499.6212 00:14:17.29M 2015-11-05T00:14:23.812Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.150 34.249 1499.6202 00:14:17.49M 2015-11-05T00:14:24.017Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.149 34.248 1499.6189 00:14:17.69M 2015-11-05T00:14:24.222Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.157 34.256 1499.6271 00:14:17.89M 2015-11-05T00:14:24.422Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.158 34.256 1499.6285 00:14:18.11M 2015-11-05T00:14:24.627Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.158 34.257 1499.6298 00:14:18.31M 2015-11-05T00:14:24.832Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.159 34.257 1499.6316 00:14:18.51M 2015-11-05T00:14:25.032Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.159 34.257 1499.6316 00:14:18.71M 2015-11-05T00:14:25.232Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.158 34.256 1499.6299 00:14:18.90M 2015-11-05T00:14:25.437Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.158 34.256 1499.6293 00:14:19.12M 2015-11-05T00:14:25.642Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.159 34.257 1499.6305 00:14:19.32M 2015-11-05T00:14:25.847Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.158 34.256 1499.6301 00:14:19.52M 2015-11-05T00:14:26.047Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.158 34.256 1499.6305 00:14:19.72M 2015-11-05T00:14:26.253Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.157 34.255 1499.6302 00:14:19.92M 2015-11-05T00:14:26.457Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.157 34.255 1499.6298 00:14:20.14M 2015-11-05T00:14:26.657Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.157 34.254 1499.6285 00:14:20.34M 2015-11-05T00:14:26.857Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.157 34.255 1499.6293 00:14:20.54M 2015-11-05T00:14:27.083Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.157 34.255 1499.6295 00:14:20.73M 2015-11-05T00:14:27.268Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.156 34.253 1499.6294 00:14:20.95M 2015-11-05T00:14:27.468Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.155 34.253 1499.6282 00:14:21.15M 2015-11-05T00:14:27.672Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.154 34.252 1499.6271 00:14:21.35M 2015-11-05T00:14:27.877Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.160 34.258 1499.6324 00:14:21.55M 2015-11-05T00:14:28.078Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.159 34.258 1499.6328 00:14:21.75M 2015-11-05T00:14:28.282Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.158 34.256 1499.6324 00:14:21.95M 2015-11-05T00:14:28.482Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.158 34.255 1499.6321 00:14:22.17M 2015-11-05T00:14:28.688Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.184 34.281 1499.6624 00:14:22.37M 2015-11-05T00:14:28.892Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.210 34.305 1499.6917 00:14:22.57M 2015-11-05T00:14:29.092Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.217 34.311 1499.7002 00:14:22.77M 2015-11-05T00:14:29.298Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.233 34.326 1499.7188 00:14:22.96M 2015-11-05T00:14:29.503Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.233 34.327 1499.7194 00:14:23.18M 2015-11-05T00:14:29.703Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.208 34.302 1499.6902 00:14:23.38M 2015-11-05T00:14:29.908Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.208 34.302 1499.6913 00:14:23.58M 2015-11-05T00:14:30.108Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.219 34.312 1499.7040 00:14:23.78M 2015-11-05T00:14:30.313Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.221 34.314 1499.7058 00:14:24.00M 2015-11-05T00:14:30.513Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.223 34.316 1499.7073 00:14:24.20M 2015-11-05T00:14:30.753Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.225 34.318 1499.7091 00:14:24.40M 2015-11-05T00:14:30.923Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.226 34.320 1499.7109 00:14:24.60M 2015-11-05T00:14:31.123Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.226 34.320 1499.7097 00:14:24.79M 2015-11-05T00:14:31.328Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.225 34.320 1499.7083 00:14:25.01M 2015-11-05T00:14:31.548Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.225 34.320 1499.7072 00:14:25.21M 2015-11-05T00:14:31.733Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.226 34.320 1499.7073 00:14:25.43M 2015-11-05T00:14:31.938Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.226 34.320 1499.7073 00:14:25.61M 2015-11-05T00:14:32.138Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.225 34.320 1499.7068 00:14:25.81M 2015-11-05T00:14:32.343Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.226 34.321 1499.7074 00:14:26.02M 2015-11-05T00:14:32.548Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.227 34.322 1499.7080 00:14:26.23M 2015-11-05T00:14:32.748Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.227 34.322 1499.7074 00:14:26.43M 2015-11-05T00:14:32.953Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.228 34.323 1499.7070 00:14:26.63M 2015-11-05T00:14:33.153Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.239 34.334 1499.7196 00:14:26.82M 2015-11-05T00:14:33.358Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.244 34.339 1499.7249 00:14:27.04M 2015-11-05T00:14:33.558Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.233 34.329 1499.7134 00:14:27.24M 2015-11-05T00:14:33.763Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.232 34.328 1499.7126 00:14:27.44M 2015-11-05T00:14:33.968Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.220 34.316 1499.6996 00:14:27.64M 2015-11-05T00:14:34.173Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.219 34.314 1499.6980 00:14:27.84M 2015-11-05T00:14:34.373Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.217 34.312 1499.6959 00:14:28.06M 2015-11-05T00:14:34.578Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.180 34.277 1499.6545 00:14:28.26M 2015-11-05T00:14:34.778Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.180 34.278 1499.6543 00:14:28.46M 2015-11-05T00:14:34.983Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.180 34.278 1499.6534 00:14:28.65M 2015-11-05T00:14:35.183Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.181 34.278 1499.6548 00:14:28.85M 2015-11-05T00:14:35.388Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.177 34.274 1499.6499 00:14:29.07M 2015-11-05T00:14:35.593Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.176 34.273 1499.6492 00:14:29.27M 2015-11-05T00:14:35.793Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.174 34.272 1499.6479 00:14:29.47M 2015-11-05T00:14:36.013Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.184 34.280 1499.6589 00:14:29.67M 2015-11-05T00:14:36.198Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.183 34.280 1499.6593 00:14:29.88M 2015-11-05T00:14:36.419Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.183 34.279 1499.6598 00:14:30.09M 2015-11-05T00:14:36.608Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.183 34.279 1499.6609 00:14:30.29M 2015-11-05T00:14:36.808Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.184 34.280 1499.6606 00:14:30.49M 2015-11-05T00:14:37.013Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.184 34.280 1499.6611 00:14:30.68M 2015-11-05T00:14:37.232Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.184 34.281 1499.6617 00:14:30.88M 2015-11-05T00:14:37.418Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.185 34.282 1499.6632 00:14:31.10M 2015-11-05T00:14:37.623Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.185 34.281 1499.6627 00:14:31.30M 2015-11-05T00:14:37.823Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.186 34.282 1499.6636 00:14:31.50M 2015-11-05T00:14:38.028Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.186 34.282 1499.6643 00:14:31.70M 2015-11-05T00:14:38.228Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.186 34.282 1499.6639 00:14:31.90M 2015-11-05T00:14:38.428Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.185 34.282 1499.6631 00:14:32.11M 2015-11-05T00:14:38.633Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.184 34.281 1499.6620 00:14:32.31M 2015-11-05T00:14:38.838Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.183 34.279 1499.6605 00:14:32.51M 2015-11-05T00:14:39.043Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.180 34.276 1499.6584 00:14:32.71M 2015-11-05T00:14:39.248Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.179 34.275 1499.6571 00:14:32.91M 2015-11-05T00:14:39.448Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.178 34.274 1499.6554 00:14:33.13M 2015-11-05T00:14:39.648Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.177 34.273 1499.6539 00:14:33.33M 2015-11-05T00:14:39.853Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.175 34.272 1499.6522 00:14:33.53M 2015-11-05T00:14:40.058Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.173 34.270 1499.6492 00:14:33.73M 2015-11-05T00:14:40.263Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.172 34.269 1499.6472 00:14:33.93M 2015-11-05T00:14:40.478Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.171 34.268 1499.6456 00:14:34.15M 2015-11-05T00:14:40.668Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.170 34.267 1499.6445 00:14:34.36M 2015-11-05T00:14:40.868Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.168 34.265 1499.6425 00:14:34.54M 2015-11-05T00:14:41.074Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.167 34.264 1499.6406 00:14:34.74M 2015-11-05T00:14:41.274Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.166 34.263 1499.6400 00:14:34.94M 2015-11-05T00:14:41.478Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.165 34.262 1499.6383 00:14:35.16M 2015-11-05T00:14:41.683Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.159 34.257 1499.6324 00:14:35.36M 2015-11-05T00:14:41.883Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.159 34.257 1499.6317 00:14:35.56M 2015-11-05T00:14:42.088Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.158 34.256 1499.6300 00:14:35.76M 2015-11-05T00:14:42.293Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.157 34.255 1499.6284 00:14:35.96M 2015-11-05T00:14:42.493Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.155 34.254 1499.6263 00:14:36.18M 2015-11-05T00:14:42.698Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.153 34.252 1499.6246 00:14:36.38M 2015-11-05T00:14:42.898Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.151 34.249 1499.6217 00:14:36.58M 2015-11-05T00:14:43.103Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.149 34.247 1499.6193 00:14:36.77M 2015-11-05T00:14:43.303Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.229 1499.5981 00:14:36.97M 2015-11-05T00:14:43.508Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.227 1499.5961 00:14:37.19M 2015-11-05T00:14:43.714Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.225 1499.5939 00:14:37.39M 2015-11-05T00:14:43.913Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.224 1499.5924 00:14:37.59M 2015-11-05T00:14:44.118Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.123 34.222 1499.5911 00:14:37.79M 2015-11-05T00:14:44.318Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.122 34.221 1499.5909 00:14:38.01M 2015-11-05T00:14:44.553Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.121 34.220 1499.5902 00:14:38.20M 2015-11-05T00:14:44.723Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.121 34.220 1499.5897 00:14:38.40M 2015-11-05T00:14:44.943Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.121 34.220 1499.5903 00:14:38.60M 2015-11-05T00:14:45.348Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.121 34.220 1499.5901 00:14:38.82M 2015-11-05T00:14:45.348Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.121 34.219 1499.5911 00:14:39.11M 2015-11-05T00:14:45.555Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.121 34.219 1499.5914 00:14:39.23M 2015-11-05T00:14:45.755Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.120 34.219 1499.5902 00:14:39.43M 2015-11-05T00:14:45.958Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.120 34.219 1499.5907 00:14:39.63M 2015-11-05T00:14:46.158Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.119 34.218 1499.5891 00:14:39.83M 2015-11-05T00:14:46.363Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.119 34.218 1499.5883 00:14:40.05M 2015-11-05T00:14:46.563Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.119 34.219 1499.5886 00:14:40.25M 2015-11-05T00:14:46.769Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.120 34.219 1499.5889 00:14:40.45M 2015-11-05T00:14:46.973Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.120 34.219 1499.5886 00:14:40.65M 2015-11-05T00:14:47.173Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.120 34.219 1499.5886 00:14:40.85M 2015-11-05T00:14:47.378Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.120 34.219 1499.5890 00:14:41.06M 2015-11-05T00:14:47.578Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.120 34.219 1499.5878 00:14:41.26M 2015-11-05T00:14:47.783Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.119 34.219 1499.5875 00:14:41.46M 2015-11-05T00:14:47.988Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.119 34.219 1499.5874 00:14:41.66M 2015-11-05T00:14:48.188Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.119 34.219 1499.5874 00:14:41.86M 2015-11-05T00:14:48.394Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.119 34.220 1499.5873 00:14:42.08M 2015-11-05T00:14:48.598Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.120 34.220 1499.5878 00:14:42.28M 2015-11-05T00:14:48.798Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.120 34.220 1499.5868 00:14:42.48M 2015-11-05T00:14:48.998Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.120 34.220 1499.5880 00:14:42.68M 2015-11-05T00:14:49.203Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.121 34.221 1499.5896 00:14:42.87M 2015-11-05T00:14:49.423Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.121 34.221 1499.5908 00:14:43.09M 2015-11-05T00:14:49.613Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.121 34.220 1499.5908 00:14:43.31M 2015-11-05T00:14:49.813Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.122 34.221 1499.5902 00:14:43.49M 2015-11-05T00:14:50.013Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.122 34.222 1499.5907 00:14:43.69M 2015-11-05T00:14:50.218Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.123 34.222 1499.5914 00:14:43.89M 2015-11-05T00:14:50.423Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.123 34.223 1499.5917 00:14:44.11M 2015-11-05T00:14:50.623Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.123 34.223 1499.5928 00:14:44.31M 2015-11-05T00:14:50.829Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.124 34.223 1499.5934 00:14:44.50M 2015-11-05T00:14:51.029Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.124 34.223 1499.5930 00:14:44.70M 2015-11-05T00:14:51.238Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.124 34.224 1499.5935 00:14:44.90M 2015-11-05T00:14:51.439Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.125 34.224 1499.5947 00:14:45.12M 2015-11-05T00:14:51.639Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.126 34.225 1499.5950 00:14:45.32M 2015-11-05T00:14:51.844Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.126 34.225 1499.5955 00:14:45.52M 2015-11-05T00:14:52.049Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.126 34.226 1499.5955 00:14:45.72M 2015-11-05T00:14:52.254Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.127 34.226 1499.5955 00:14:45.92M 2015-11-05T00:14:52.454Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.127 34.227 1499.5948 00:14:46.14M 2015-11-05T00:14:52.659Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.128 34.227 1499.5957 00:14:46.34M 2015-11-05T00:14:52.859Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.227 1499.5952 00:14:46.54M 2015-11-05T00:14:53.059Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.127 34.227 1499.5947 00:14:46.73M 2015-11-05T00:14:53.264Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.127 34.226 1499.5946 00:14:46.93M 2015-11-05T00:14:53.469Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.226 1499.5939 00:14:47.15M 2015-11-05T00:14:53.669Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.126 34.226 1499.5941 00:14:47.35M 2015-11-05T00:14:53.894Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.126 34.226 1499.5939 00:14:47.55M 2015-11-05T00:14:54.079Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.126 34.226 1499.5940 00:14:47.77M 2015-11-05T00:14:54.279Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.226 1499.5955 00:14:47.95M 2015-11-05T00:14:54.484Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.126 34.226 1499.5950 00:14:48.16M 2015-11-05T00:14:54.707Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.126 34.226 1499.5940 00:14:48.37M 2015-11-05T00:14:54.889Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.226 1499.5940 00:14:48.57M 2015-11-05T00:14:55.094Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.126 34.226 1499.5942 00:14:48.77M 2015-11-05T00:14:55.299Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.226 1499.5946 00:14:48.96M 2015-11-05T00:14:55.499Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.125 34.225 1499.5917 00:14:49.18M 2015-11-05T00:14:55.699Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.125 34.225 1499.5911 00:14:49.38M 2015-11-05T00:14:55.904Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.124 34.224 1499.5903 00:14:49.58M 2015-11-05T00:14:56.109Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.128 34.228 1499.5952 00:14:49.78M 2015-11-05T00:14:56.314Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.129 34.229 1499.5967 00:14:50.00M 2015-11-05T00:14:56.514Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.125 34.225 1499.5924 00:14:50.20M 2015-11-05T00:14:56.719Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.124 34.224 1499.5914 00:14:50.40M 2015-11-05T00:14:56.919Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.124 34.224 1499.5919 00:14:50.60M 2015-11-05T00:14:57.124Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.124 34.224 1499.5914 00:14:50.79M 2015-11-05T00:14:57.329Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.123 34.224 1499.5903 00:14:51.01M 2015-11-05T00:14:57.529Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.122 34.223 1499.5884 00:14:51.21M 2015-11-05T00:14:57.734Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.121 34.222 1499.5867 00:14:51.41M 2015-11-05T00:14:57.939Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.120 34.221 1499.5859 00:14:51.61M 2015-11-05T00:14:58.139Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.120 34.221 1499.5856 00:14:51.81M 2015-11-05T00:14:58.359Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.120 34.221 1499.5856 00:14:52.03M 2015-11-05T00:14:58.544Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.124 34.224 1499.5913 00:14:52.24M 2015-11-05T00:14:58.744Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.124 34.224 1499.5920 00:14:52.43M 2015-11-05T00:14:58.949Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.125 34.225 1499.5933 00:14:52.62M 2015-11-05T00:14:59.155Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.126 34.225 1499.5953 00:14:52.82M 2015-11-05T00:14:59.355Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.127 34.225 1499.5970 00:14:53.04M 2015-11-05T00:14:59.559Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.128 34.226 1499.5992 00:14:53.24M 2015-11-05T00:14:59.764Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.128 34.227 1499.5995 00:14:53.44M 2015-11-05T00:14:59.964Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.129 34.228 1499.6014 00:14:53.64M