2015-11-05T00:13:00.164Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.182 34.278 1499.6600 00:12:53.83M 2015-11-05T00:13:00.369Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.183 34.278 1499.6616 00:12:54.05M 2015-11-05T00:13:00.574Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.183 34.279 1499.6627 00:12:54.25M 2015-11-05T00:13:00.774Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.183 34.279 1499.6639 00:12:54.45M 2015-11-05T00:13:00.979Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.184 34.279 1499.6646 00:12:54.64M 2015-11-05T00:13:01.184Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.184 34.279 1499.6638 00:12:54.85M 2015-11-05T00:13:01.379Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.183 34.278 1499.6642 00:12:55.07M 2015-11-05T00:13:01.584Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.184 34.279 1499.6643 00:12:55.26M 2015-11-05T00:13:01.789Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.184 34.280 1499.6646 00:12:55.46M 2015-11-05T00:13:01.994Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.176 34.272 1499.6541 00:12:55.66M 2015-11-05T00:13:02.209Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.175 34.271 1499.6523 00:12:55.86M 2015-11-05T00:13:02.399Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.175 34.271 1499.6520 00:12:56.09M 2015-11-05T00:13:02.604Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.175 34.271 1499.6515 00:12:56.28M 2015-11-05T00:13:02.809Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.176 34.273 1499.6517 00:12:56.48M 2015-11-05T00:13:03.009Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.173 34.270 1499.6492 00:12:56.68M 2015-11-05T00:13:03.209Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.173 34.270 1499.6492 00:12:56.88M 2015-11-05T00:13:03.414Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.173 34.271 1499.6488 00:12:57.09M 2015-11-05T00:13:03.614Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.271 1499.6488 00:12:57.29M 2015-11-05T00:13:03.819Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.271 1499.6488 00:12:57.49M 2015-11-05T00:13:04.024Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.271 1499.6481 00:12:57.69M 2015-11-05T00:13:04.232Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.174 34.272 1499.6484 00:12:57.89M 2015-11-05T00:13:04.429Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.173 34.271 1499.6466 00:12:58.11M 2015-11-05T00:13:04.629Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.173 34.271 1499.6456 00:12:58.31M 2015-11-05T00:13:04.835Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.173 34.272 1499.6456 00:12:58.51M 2015-11-05T00:13:05.039Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.173 34.272 1499.6450 00:12:58.70M 2015-11-05T00:13:05.244Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.173 34.272 1499.6442 00:12:58.90M 2015-11-05T00:13:05.444Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.176 34.274 1499.6470 00:12:59.12M 2015-11-05T00:13:05.649Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.175 34.274 1499.6467 00:12:59.32M 2015-11-05T00:13:05.849Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.175 34.273 1499.6458 00:12:59.52M 2015-11-05T00:13:06.054Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.174 34.273 1499.6456 00:12:59.72M 2015-11-05T00:13:06.259Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.175 34.273 1499.6456 00:12:59.92M 2015-11-05T00:13:06.459Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.174 34.272 1499.6465 00:13:00.14M 2015-11-05T00:13:06.679Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.175 34.273 1499.6482 00:13:00.34M 2015-11-05T00:13:06.864Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.175 34.273 1499.6487 00:13:00.55M 2015-11-05T00:13:07.072Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.176 34.273 1499.6494 00:13:00.74M 2015-11-05T00:13:07.269Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.176 34.273 1499.6503 00:13:00.94M 2015-11-05T00:13:07.474Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.172 34.269 1499.6466 00:13:01.15M 2015-11-05T00:13:07.674Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.172 34.269 1499.6464 00:13:01.35M 2015-11-05T00:13:07.879Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.172 34.269 1499.6481 00:13:01.55M 2015-11-05T00:13:08.084Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.169 34.266 1499.6453 00:13:01.75M 2015-11-05T00:13:08.284Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.169 34.265 1499.6454 00:13:01.95M 2015-11-05T00:13:08.489Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.169 34.265 1499.6455 00:13:02.17M 2015-11-05T00:13:08.694Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.176 34.272 1499.6549 00:13:02.37M 2015-11-05T00:13:08.899Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.177 34.273 1499.6563 00:13:02.57M 2015-11-05T00:13:09.099Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.179 34.274 1499.6570 00:13:02.77M 2015-11-05T00:13:09.304Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.179 34.275 1499.6581 00:13:02.96M 2015-11-05T00:13:09.504Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.173 34.269 1499.6500 00:13:03.18M 2015-11-05T00:13:09.704Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.171 34.268 1499.6481 00:13:03.38M 2015-11-05T00:13:09.909Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.172 34.268 1499.6484 00:13:03.58M 2015-11-05T00:13:10.114Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.172 34.269 1499.6484 00:13:03.78M 2015-11-05T00:13:10.314Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.173 34.269 1499.6493 00:13:04.00M 2015-11-05T00:13:10.519Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.173 34.270 1499.6494 00:13:04.20M 2015-11-05T00:13:10.733Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.174 34.271 1499.6505 00:13:04.40M 2015-11-05T00:13:10.924Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.175 34.272 1499.6512 00:13:04.60M 2015-11-05T00:13:11.144Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.175 34.272 1499.6511 00:13:04.80M 2015-11-05T00:13:11.334Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.175 34.272 1499.6511 00:13:05.03M 2015-11-05T00:13:11.539Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.168 34.265 1499.6427 00:13:05.22M 2015-11-05T00:13:11.739Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.167 34.264 1499.6423 00:13:05.41M 2015-11-05T00:13:11.939Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.167 34.264 1499.6421 00:13:05.61M 2015-11-05T00:13:12.144Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.167 34.264 1499.6418 00:13:05.81M 2015-11-05T00:13:12.349Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.175 34.272 1499.6510 00:13:06.03M 2015-11-05T00:13:12.549Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.176 34.273 1499.6512 00:13:06.23M 2015-11-05T00:13:12.755Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.177 34.274 1499.6525 00:13:06.43M 2015-11-05T00:13:12.959Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.177 34.274 1499.6533 00:13:06.63M 2015-11-05T00:13:13.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.177 34.273 1499.6550 00:13:06.83M 2015-11-05T00:13:13.359Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.175 34.272 1499.6510 00:13:07.05M 2015-11-05T00:13:13.564Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.174 34.271 1499.6501 00:13:07.24M 2015-11-05T00:13:13.764Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.173 34.270 1499.6492 00:13:07.44M 2015-11-05T00:13:13.974Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.172 34.269 1499.6489 00:13:07.64M 2015-11-05T00:13:14.174Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.172 34.268 1499.6482 00:13:07.84M 2015-11-05T00:13:14.379Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.171 34.268 1499.6481 00:13:08.06M 2015-11-05T00:13:14.592Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.172 34.268 1499.6487 00:13:08.26M 2015-11-05T00:13:14.784Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.172 34.269 1499.6490 00:13:08.46M 2015-11-05T00:13:14.989Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.173 34.270 1499.6493 00:13:08.66M 2015-11-05T00:13:15.189Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.173 34.269 1499.6503 00:13:08.86M 2015-11-05T00:13:15.421Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.173 34.269 1499.6511 00:13:09.07M 2015-11-05T00:13:15.614Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.174 34.270 1499.6522 00:13:09.27M 2015-11-05T00:13:15.799Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.174 34.269 1499.6530 00:13:09.49M 2015-11-05T00:13:15.999Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.175 34.270 1499.6543 00:13:09.67M 2015-11-05T00:13:16.199Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.175 34.271 1499.6555 00:13:09.87M 2015-11-05T00:13:16.409Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.175 34.270 1499.6556 00:13:10.09M 2015-11-05T00:13:16.615Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.175 34.270 1499.6555 00:13:10.29M 2015-11-05T00:13:16.814Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.176 34.271 1499.6559 00:13:10.49M 2015-11-05T00:13:17.020Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.174 34.269 1499.6527 00:13:10.69M 2015-11-05T00:13:17.220Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.174 34.269 1499.6534 00:13:10.88M 2015-11-05T00:13:17.419Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.174 34.269 1499.6544 00:13:11.10M 2015-11-05T00:13:17.624Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.175 34.270 1499.6547 00:13:11.30M 2015-11-05T00:13:17.829Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.175 34.270 1499.6559 00:13:11.50M 2015-11-05T00:13:18.034Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.176 34.270 1499.6570 00:13:11.70M 2015-11-05T00:13:18.235Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.176 34.271 1499.6569 00:13:11.90M 2015-11-05T00:13:18.435Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.176 34.271 1499.6565 00:13:12.12M 2015-11-05T00:13:18.639Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.177 34.271 1499.6570 00:13:12.32M 2015-11-05T00:13:18.845Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.177 34.272 1499.6571 00:13:12.52M 2015-11-05T00:13:19.050Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.178 34.273 1499.6572 00:13:12.72M 2015-11-05T00:13:19.250Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.179 34.274 1499.6587 00:13:12.92M 2015-11-05T00:13:19.455Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.181 34.275 1499.6600 00:13:13.13M 2015-11-05T00:13:19.650Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.182 34.276 1499.6617 00:13:13.33M 2015-11-05T00:13:19.872Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.182 34.277 1499.6627 00:13:13.53M 2015-11-05T00:13:20.080Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.192 34.286 1499.6731 00:13:13.73M 2015-11-05T00:13:20.265Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.190 34.285 1499.6714 00:13:13.95M 2015-11-05T00:13:20.470Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.189 34.284 1499.6686 00:13:14.15M 2015-11-05T00:13:20.675Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.191 34.286 1499.6698 00:13:14.35M 2015-11-05T00:13:20.875Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.188 34.284 1499.6663 00:13:14.55M 2015-11-05T00:13:21.075Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.188 34.285 1499.6653 00:13:14.75M 2015-11-05T00:13:21.280Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.189 34.285 1499.6644 00:13:14.94M 2015-11-05T00:13:21.485Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.189 34.286 1499.6652 00:13:15.17M 2015-11-05T00:13:21.690Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.190 34.287 1499.6658 00:13:15.36M 2015-11-05T00:13:21.890Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.191 34.288 1499.6676 00:13:15.56M 2015-11-05T00:13:22.095Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.187 34.284 1499.6641 00:13:15.76M 2015-11-05T00:13:22.295Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.190 34.286 1499.6675 00:13:15.96M 2015-11-05T00:13:22.500Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.191 34.287 1499.6677 00:13:16.18M 2015-11-05T00:13:22.700Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.192 34.289 1499.6688 00:13:16.38M 2015-11-05T00:13:22.905Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.194 34.290 1499.6705 00:13:16.58M 2015-11-05T00:13:23.110Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.195 34.291 1499.6721 00:13:16.78M 2015-11-05T00:13:23.310Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.196 34.292 1499.6729 00:13:16.97M 2015-11-05T00:13:23.515Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.196 34.293 1499.6735 00:13:17.19M 2015-11-05T00:13:23.715Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.197 34.293 1499.6748 00:13:17.39M 2015-11-05T00:13:23.920Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.196 34.292 1499.6748 00:13:17.59M 2015-11-05T00:13:24.125Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.196 34.291 1499.6749 00:13:17.79M 2015-11-05T00:13:24.325Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.197 34.292 1499.6761 00:13:18.01M 2015-11-05T00:13:24.545Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.197 34.291 1499.6801 00:13:18.21M 2015-11-05T00:13:24.730Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.196 34.291 1499.6794 00:13:18.42M 2015-11-05T00:13:24.935Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.197 34.291 1499.6801 00:13:18.61M 2015-11-05T00:13:25.140Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.197 34.291 1499.6812 00:13:18.81M 2015-11-05T00:13:25.340Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.198 34.292 1499.6821 00:13:19.02M 2015-11-05T00:13:25.545Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.199 34.293 1499.6830 00:13:19.22M 2015-11-05T00:13:25.752Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.183 34.278 1499.6644 00:13:19.42M 2015-11-05T00:13:25.950Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.183 34.278 1499.6636 00:13:19.62M 2015-11-05T00:13:26.155Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.186 34.282 1499.6664 00:13:19.82M 2015-11-05T00:13:26.355Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.187 34.282 1499.6661 00:13:20.04M 2015-11-05T00:13:26.560Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.188 34.284 1499.6666 00:13:20.24M 2015-11-05T00:13:26.792Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.186 34.283 1499.6641 00:13:20.44M 2015-11-05T00:13:26.965Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.186 34.283 1499.6621 00:13:20.64M 2015-11-05T00:13:27.170Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.186 34.283 1499.6614 00:13:20.83M 2015-11-05T00:13:27.370Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.185 34.282 1499.6606 00:13:21.05M 2015-11-05T00:13:27.575Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.184 34.282 1499.6593 00:13:21.25M 2015-11-05T00:13:27.780Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.184 34.281 1499.6581 00:13:21.45M 2015-11-05T00:13:27.992Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.183 34.281 1499.6578 00:13:21.65M 2015-11-05T00:13:28.185Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.182 34.279 1499.6559 00:13:21.85M 2015-11-05T00:13:28.390Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.181 34.278 1499.6550 00:13:22.07M 2015-11-05T00:13:28.590Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.181 34.278 1499.6560 00:13:22.27M 2015-11-05T00:13:28.795Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.186 34.282 1499.6620 00:13:22.47M 2015-11-05T00:13:29.010Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.186 34.282 1499.6622 00:13:22.67M 2015-11-05T00:13:29.200Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.187 34.283 1499.6632 00:13:22.88M 2015-11-05T00:13:29.400Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.187 34.283 1499.6636 00:13:23.08M 2015-11-05T00:13:29.632Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.186 34.282 1499.6632 00:13:23.28M 2015-11-05T00:13:29.810Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.186 34.282 1499.6631 00:13:23.48M 2015-11-05T00:13:30.010Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.188 34.284 1499.6646 00:13:23.68M 2015-11-05T00:13:30.215Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.184 34.280 1499.6603 00:13:23.88M 2015-11-05T00:13:30.415Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.183 34.280 1499.6593 00:13:24.10M 2015-11-05T00:13:30.620Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.182 34.278 1499.6587 00:13:24.30M 2015-11-05T00:13:30.825Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.171 34.268 1499.6464 00:13:24.50M 2015-11-05T00:13:31.025Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.170 34.267 1499.6445 00:13:24.70M 2015-11-05T00:13:31.230Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.169 34.266 1499.6433 00:13:24.89M 2015-11-05T00:13:31.430Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.168 34.266 1499.6420 00:13:25.11M 2015-11-05T00:13:31.672Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.168 34.266 1499.6416 00:13:25.31M 2015-11-05T00:13:31.840Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.168 34.265 1499.6422 00:13:25.51M 2015-11-05T00:13:32.040Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.168 34.265 1499.6418 00:13:25.71M 2015-11-05T00:13:32.245Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.167 34.264 1499.6415 00:13:25.91M 2015-11-05T00:13:32.450Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.162 34.259 1499.6366 00:13:26.13M 2015-11-05T00:13:32.655Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.150 34.245 1499.6294 00:13:26.33M 2015-11-05T00:13:32.855Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.165 34.260 1499.6470 00:13:26.53M 2015-11-05T00:13:33.055Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.166 34.260 1499.6470 00:13:26.73M 2015-11-05T00:13:33.260Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.166 34.260 1499.6477 00:13:26.92M 2015-11-05T00:13:33.480Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.159 34.254 1499.6410 00:13:27.14M 2015-11-05T00:13:33.665Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.159 34.253 1499.6394 00:13:27.36M 2015-11-05T00:13:33.870Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.158 34.253 1499.6379 00:13:27.54M 2015-11-05T00:13:34.075Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.157 34.253 1499.6375 00:13:27.74M 2015-11-05T00:13:34.275Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.157 34.252 1499.6356 00:13:27.94M 2015-11-05T00:13:34.475Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.156 34.252 1499.6340 00:13:28.16M 2015-11-05T00:13:34.680Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.155 34.251 1499.6311 00:13:28.36M 2015-11-05T00:13:34.885Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.154 34.250 1499.6298 00:13:28.56M 2015-11-05T00:13:35.085Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.157 34.254 1499.6324 00:13:28.76M 2015-11-05T00:13:35.285Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.157 34.255 1499.6317 00:13:28.95M 2015-11-05T00:13:35.490Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.157 34.256 1499.6304 00:13:29.17M 2015-11-05T00:13:35.695Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.157 34.256 1499.6289 00:13:29.37M 2015-11-05T00:13:35.900Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.164 34.263 1499.6354 00:13:29.57M 2015-11-05T00:13:36.112Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.162 34.260 1499.6356 00:13:29.77M 2015-11-05T00:13:36.305Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.161 34.259 1499.6354 00:13:29.97M 2015-11-05T00:13:36.510Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.149 34.248 1499.6216 00:13:30.19M 2015-11-05T00:13:36.710Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.148 34.247 1499.6193 00:13:30.39M 2015-11-05T00:13:36.910Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.147 34.246 1499.6188 00:13:30.59M 2015-11-05T00:13:37.120Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.149 34.247 1499.6215 00:13:30.78M 2015-11-05T00:13:37.315Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.150 34.248 1499.6237 00:13:31.01M 2015-11-05T00:13:37.525Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.151 34.248 1499.6255 00:13:31.20M 2015-11-05T00:13:37.725Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.152 34.249 1499.6266 00:13:31.40M 2015-11-05T00:13:37.945Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.152 34.250 1499.6266 00:13:31.60M 2015-11-05T00:13:38.130Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.153 34.250 1499.6273 00:13:31.82M 2015-11-05T00:13:38.335Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.154 34.252 1499.6287 00:13:32.02M 2015-11-05T00:13:38.540Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.156 34.253 1499.6306 00:13:32.22M 2015-11-05T00:13:38.740Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.157 34.254 1499.6310 00:13:32.42M 2015-11-05T00:13:38.945Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.158 34.255 1499.6320 00:13:32.61M 2015-11-05T00:13:39.145Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.157 34.255 1499.6298 00:13:32.81M 2015-11-05T00:13:39.350Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.157 34.255 1499.6294 00:13:33.03M 2015-11-05T00:13:39.555Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.158 34.256 1499.6306 00:13:33.23M 2015-11-05T00:13:39.755Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.159 34.257 1499.6320 00:13:33.43M 2015-11-05T00:13:39.960Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.155 34.253 1499.6271 00:13:33.63M 2015-11-05T00:13:40.160Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.155 34.253 1499.6266 00:13:33.83M 2015-11-05T00:13:40.366Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.156 34.254 1499.6268 00:13:34.05M 2015-11-05T00:13:40.566Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.156 34.255 1499.6270 00:13:34.25M 2015-11-05T00:13:40.776Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.156 34.255 1499.6271 00:13:34.45M 2015-11-05T00:13:40.976Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.155 34.254 1499.6263 00:13:34.65M 2015-11-05T00:13:41.175Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.155 34.253 1499.6262 00:13:34.84M 2015-11-05T00:13:41.381Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.155 34.253 1499.6262 00:13:35.06M 2015-11-05T00:13:41.581Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.166 34.264 1499.6385 00:13:35.26M 2015-11-05T00:13:41.786Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.166 34.264 1499.6393 00:13:35.46M 2015-11-05T00:13:41.992Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.163 34.261 1499.6350 00:13:35.66M 2015-11-05T00:13:42.196Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.161 34.259 1499.6340 00:13:35.86M 2015-11-05T00:13:42.411Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.161 34.258 1499.6333 00:13:36.08M 2015-11-05T00:13:42.601Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.161 34.259 1499.6338 00:13:36.29M 2015-11-05T00:13:42.801Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.161 34.259 1499.6343 00:13:36.48M 2015-11-05T00:13:43.006Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.162 34.260 1499.6340 00:13:36.68M 2015-11-05T00:13:43.232Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.162 34.260 1499.6334 00:13:36.87M 2015-11-05T00:13:43.411Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.161 34.259 1499.6332 00:13:37.09M 2015-11-05T00:13:43.611Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.162 34.260 1499.6338 00:13:37.29M 2015-11-05T00:13:43.816Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.162 34.260 1499.6333 00:13:37.49M 2015-11-05T00:13:44.016Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.161 34.259 1499.6334 00:13:37.69M 2015-11-05T00:13:44.221Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.162 34.260 1499.6340 00:13:37.89M 2015-11-05T00:13:44.426Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.162 34.260 1499.6346 00:13:38.11M 2015-11-05T00:13:44.631Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.161 34.259 1499.6351 00:13:38.31M 2015-11-05T00:13:44.836Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.162 34.259 1499.6361 00:13:38.51M 2015-11-05T00:13:45.036Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.161 34.258 1499.6356 00:13:38.71M 2015-11-05T00:13:45.241Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.161 34.258 1499.6351 00:13:38.91M 2015-11-05T00:13:45.441Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.164 34.261 1499.6385 00:13:39.12M 2015-11-05T00:13:45.646Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.164 34.261 1499.6390 00:13:39.32M 2015-11-05T00:13:45.846Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.165 34.261 1499.6403 00:13:39.52M 2015-11-05T00:13:46.051Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.165 34.262 1499.6417 00:13:39.72M 2015-11-05T00:13:46.256Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.166 34.262 1499.6428 00:13:39.92M 2015-11-05T00:13:46.456Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.165 34.261 1499.6420 00:13:40.14M 2015-11-05T00:13:46.661Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.165 34.261 1499.6416 00:13:40.34M 2015-11-05T00:13:46.881Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.163 34.260 1499.6405 00:13:40.54M 2015-11-05T00:13:47.066Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.158 34.254 1499.6333 00:13:40.75M 2015-11-05T00:13:47.271Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.157 34.255 1499.6320 00:13:40.93M 2015-11-05T00:13:47.471Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.156 34.254 1499.6304 00:13:41.15M 2015-11-05T00:13:47.676Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.156 34.254 1499.6283 00:13:41.35M 2015-11-05T00:13:47.876Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.155 34.254 1499.6262 00:13:41.55M 2015-11-05T00:13:48.081Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.154 34.253 1499.6248 00:13:41.75M 2015-11-05T00:13:48.286Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.154 34.252 1499.6241 00:13:41.95M 2015-11-05T00:13:48.486Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.152 34.251 1499.6221 00:13:42.17M 2015-11-05T00:13:48.691Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.152 34.251 1499.6212 00:13:42.37M 2015-11-05T00:13:48.891Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.151 34.250 1499.6210 00:13:42.57M 2015-11-05T00:13:49.096Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.150 34.249 1499.6202 00:13:42.76M 2015-11-05T00:13:49.301Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.150 34.249 1499.6199 00:13:42.97M 2015-11-05T00:13:49.501Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.150 34.249 1499.6201 00:13:43.18M 2015-11-05T00:13:49.706Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.150 34.248 1499.6199 00:13:43.38M 2015-11-05T00:13:49.906Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.149 34.248 1499.6184 00:13:43.58M 2015-11-05T00:13:50.111Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.149 34.247 1499.6193 00:13:43.78M 2015-11-05T00:13:50.316Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.149 34.247 1499.6207 00:13:44.00M 2015-11-05T00:13:50.516Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.150 34.247 1499.6222 00:13:44.20M 2015-11-05T00:13:50.721Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.151 34.248 1499.6235 00:13:44.40M 2015-11-05T00:13:50.926Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.151 34.249 1499.6248 00:13:44.60M 2015-11-05T00:13:51.126Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.152 34.249 1499.6251 00:13:44.80M 2015-11-05T00:13:51.346Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.151 34.248 1499.6249 00:13:45.01M 2015-11-05T00:13:51.531Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.152 34.249 1499.6256 00:13:45.23M 2015-11-05T00:13:51.736Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.148 34.245 1499.6215 00:13:45.41M 2015-11-05T00:13:51.941Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.147 34.245 1499.6206 00:13:45.61M 2015-11-05T00:13:52.141Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.147 34.244 1499.6198 00:13:45.81M 2015-11-05T00:13:52.346Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.149 34.246 1499.6223 00:13:46.03M 2015-11-05T00:13:52.551Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.149 34.247 1499.6232 00:13:46.23M 2015-11-05T00:13:52.751Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.150 34.248 1499.6226 00:13:46.43M 2015-11-05T00:13:52.956Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.150 34.248 1499.6239 00:13:46.63M 2015-11-05T00:13:53.156Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.151 34.248 1499.6255 00:13:46.82M 2015-11-05T00:13:53.361Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.152 34.249 1499.6257 00:13:47.04M 2015-11-05T00:13:53.561Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.146 34.243 1499.6183 00:13:47.24M 2015-11-05T00:13:53.766Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.148 34.245 1499.6211 00:13:47.44M 2015-11-05T00:13:53.971Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.148 34.246 1499.6224 00:13:47.64M 2015-11-05T00:13:54.171Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.160 34.257 1499.6357 00:13:47.84M 2015-11-05T00:13:54.376Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.161 34.257 1499.6376 00:13:48.06M 2015-11-05T00:13:54.581Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.160 34.256 1499.6362 00:13:48.26M 2015-11-05T00:13:54.781Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.159 34.256 1499.6365 00:13:48.46M 2015-11-05T00:13:54.986Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.150 34.246 1499.6270 00:13:48.66M 2015-11-05T00:13:55.186Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.150 34.246 1499.6260 00:13:48.85M 2015-11-05T00:13:55.391Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.150 34.246 1499.6267 00:13:49.07M 2015-11-05T00:13:55.591Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.150 34.246 1499.6274 00:13:49.27M 2015-11-05T00:13:55.816Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.150 34.246 1499.6282 00:13:49.47M 2015-11-05T00:13:56.001Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.151 34.247 1499.6282 00:13:49.69M 2015-11-05T00:13:56.201Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.152 34.248 1499.6281 00:13:49.87M 2015-11-05T00:13:56.406Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.152 34.248 1499.6277 00:13:50.09M 2015-11-05T00:13:56.611Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.152 34.249 1499.6282 00:13:50.29M 2015-11-05T00:13:56.816Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.153 34.250 1499.6289 00:13:50.49M 2015-11-05T00:13:57.016Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.127 34.226 1499.5995 00:13:50.69M 2015-11-05T00:13:57.216Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.128 34.226 1499.5997 00:13:50.88M 2015-11-05T00:13:57.421Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.128 34.227 1499.5992 00:13:51.10M 2015-11-05T00:13:57.621Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.128 34.226 1499.5989 00:13:51.30M 2015-11-05T00:13:57.826Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.127 34.226 1499.5979 00:13:51.50M 2015-11-05T00:13:58.031Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.127 34.226 1499.5968 00:13:51.70M 2015-11-05T00:13:58.231Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.126 34.225 1499.5955 00:13:51.90M 2015-11-05T00:13:58.472Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.126 34.226 1499.5956 00:13:52.12M 2015-11-05T00:13:58.641Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.120 34.220 1499.5885 00:13:52.32M 2015-11-05T00:13:58.841Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.119 34.219 1499.5869 00:13:52.52M 2015-11-05T00:13:59.046Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.118 34.218 1499.5864 00:13:52.71M 2015-11-05T00:13:59.246Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.117 34.217 1499.5844 00:13:52.91M 2015-11-05T00:13:59.451Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.116 34.217 1499.5830 00:13:53.13M 2015-11-05T00:13:59.656Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.115 34.216 1499.5820 00:13:53.33M 2015-11-05T00:13:59.856Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.114 34.214 1499.5797 00:13:53.53M