2015-11-05T00:07:00.193Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1174 00:06:53.84M 2015-11-05T00:07:00.413Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1187 00:06:54.06M 2015-11-05T00:07:00.598Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.667 1500.1196 00:06:54.28M 2015-11-05T00:07:00.803Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.590 34.667 1500.1195 00:06:54.46M 2015-11-05T00:07:01.008Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.589 34.667 1500.1183 00:06:54.66M 2015-11-05T00:07:01.208Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.590 34.668 1500.1188 00:06:54.86M 2015-11-05T00:07:01.413Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.589 34.666 1500.1176 00:06:55.08M 2015-11-05T00:07:01.613Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.667 1500.1161 00:06:55.28M 2015-11-05T00:07:01.818Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.666 1500.1158 00:06:55.47M 2015-11-05T00:07:02.018Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.588 34.667 1500.1154 00:06:55.67M 2015-11-05T00:07:02.223Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.588 34.667 1500.1156 00:06:55.87M 2015-11-05T00:07:02.423Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.667 1500.1157 00:06:56.09M 2015-11-05T00:07:02.629Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.588 34.667 1500.1151 00:06:56.29M 2015-11-05T00:07:02.872Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.587 34.666 1500.1136 00:06:56.49M 2015-11-05T00:07:03.034Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.587 34.665 1500.1144 00:06:56.69M 2015-11-05T00:07:03.238Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1143 00:06:56.89M 2015-11-05T00:07:03.438Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1198 00:06:57.11M 2015-11-05T00:07:03.643Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1198 00:06:57.30M 2015-11-05T00:07:03.843Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1195 00:06:57.51M 2015-11-05T00:07:04.048Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1200 00:06:57.70M 2015-11-05T00:07:04.253Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.669 1500.1213 00:06:57.90M 2015-11-05T00:07:04.453Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1229 00:06:58.12M 2015-11-05T00:07:04.658Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1238 00:06:58.32M 2015-11-05T00:07:04.878Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1261 00:06:58.52M 2015-11-05T00:07:05.068Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1266 00:06:58.74M 2015-11-05T00:07:05.263Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1270 00:06:58.92M 2015-11-05T00:07:05.468Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.672 1500.1274 00:06:59.13M 2015-11-05T00:07:05.674Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1279 00:06:59.34M 2015-11-05T00:07:05.878Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1282 00:06:59.54M 2015-11-05T00:07:06.078Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1292 00:06:59.74M 2015-11-05T00:07:06.283Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1294 00:06:59.93M 2015-11-05T00:07:06.483Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1285 00:07:00.15M 2015-11-05T00:07:06.689Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1283 00:07:00.35M 2015-11-05T00:07:06.894Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1274 00:07:00.55M 2015-11-05T00:07:07.094Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1272 00:07:00.75M 2015-11-05T00:07:07.299Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1268 00:07:00.94M 2015-11-05T00:07:07.504Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1267 00:07:01.17M 2015-11-05T00:07:07.704Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1261 00:07:01.37M 2015-11-05T00:07:07.909Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1179 00:07:01.57M 2015-11-05T00:07:08.114Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.587 34.665 1500.1168 00:07:01.76M 2015-11-05T00:07:08.314Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.587 34.663 1500.1202 00:07:01.96M 2015-11-05T00:07:08.514Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.586 34.662 1500.1202 00:07:02.18M 2015-11-05T00:07:08.719Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.586 34.661 1500.1194 00:07:02.38M 2015-11-05T00:07:08.924Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.585 34.660 1500.1185 00:07:02.58M 2015-11-05T00:07:09.124Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.584 34.659 1500.1176 00:07:02.78M 2015-11-05T00:07:09.349Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.583 34.659 1500.1171 00:07:03.00M 2015-11-05T00:07:09.534Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.583 34.659 1500.1171 00:07:03.21M 2015-11-05T00:07:09.734Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.583 34.659 1500.1179 00:07:03.40M 2015-11-05T00:07:09.939Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.584 34.659 1500.1177 00:07:03.59M 2015-11-05T00:07:10.144Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.584 34.660 1500.1165 00:07:03.79M 2015-11-05T00:07:10.344Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.585 34.661 1500.1173 00:07:04.01M 2015-11-05T00:07:10.549Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.585 34.661 1500.1167 00:07:04.21M 2015-11-05T00:07:10.749Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.585 34.662 1500.1161 00:07:04.41M 2015-11-05T00:07:10.955Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.585 34.663 1500.1161 00:07:04.61M 2015-11-05T00:07:11.155Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.586 34.663 1500.1156 00:07:04.81M 2015-11-05T00:07:11.359Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.586 34.664 1500.1149 00:07:05.03M 2015-11-05T00:07:11.559Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.585 34.663 1500.1145 00:07:05.23M 2015-11-05T00:07:11.792Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.586 34.664 1500.1157 00:07:05.42M 2015-11-05T00:07:11.969Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.587 34.664 1500.1173 00:07:05.62M 2015-11-05T00:07:12.169Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.587 34.664 1500.1195 00:07:05.82M 2015-11-05T00:07:12.374Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.587 34.663 1500.1194 00:07:06.04M 2015-11-05T00:07:12.579Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.587 34.663 1500.1184 00:07:06.24M 2015-11-05T00:07:12.779Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.586 34.663 1500.1178 00:07:06.44M 2015-11-05T00:07:12.984Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.585 34.662 1500.1171 00:07:06.64M 2015-11-05T00:07:13.184Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.584 34.661 1500.1162 00:07:06.84M 2015-11-05T00:07:13.389Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.583 34.660 1500.1149 00:07:07.06M 2015-11-05T00:07:13.589Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.583 34.659 1500.1140 00:07:07.26M 2015-11-05T00:07:13.814Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.582 34.659 1500.1124 00:07:07.45M 2015-11-05T00:07:13.999Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.582 34.658 1500.1127 00:07:07.67M 2015-11-05T00:07:14.204Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.581 34.658 1500.1125 00:07:07.85M 2015-11-05T00:07:14.404Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.581 34.658 1500.1124 00:07:08.07M 2015-11-05T00:07:14.632Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.582 34.658 1500.1145 00:07:08.27M 2015-11-05T00:07:14.809Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.582 34.658 1500.1152 00:07:08.47M 2015-11-05T00:07:15.014Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.582 34.659 1500.1134 00:07:08.67M 2015-11-05T00:07:15.219Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.582 34.659 1500.1133 00:07:08.87M 2015-11-05T00:07:15.419Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.582 34.659 1500.1133 00:07:09.09M 2015-11-05T00:07:15.624Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.582 34.658 1500.1121 00:07:09.28M 2015-11-05T00:07:15.824Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.581 34.658 1500.1118 00:07:09.48M 2015-11-05T00:07:16.029Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.582 34.659 1500.1124 00:07:09.68M 2015-11-05T00:07:16.234Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.583 34.660 1500.1129 00:07:09.88M 2015-11-05T00:07:16.434Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.582 34.659 1500.1108 00:07:10.10M 2015-11-05T00:07:16.639Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.581 34.658 1500.1096 00:07:10.30M 2015-11-05T00:07:16.839Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.581 34.658 1500.1101 00:07:10.50M 2015-11-05T00:07:17.044Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.581 34.658 1500.1111 00:07:10.70M 2015-11-05T00:07:17.249Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.582 34.659 1500.1119 00:07:10.90M 2015-11-05T00:07:17.449Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.583 34.660 1500.1128 00:07:11.12M 2015-11-05T00:07:17.654Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.584 34.661 1500.1129 00:07:11.31M 2015-11-05T00:07:17.859Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.582 34.659 1500.1110 00:07:11.51M 2015-11-05T00:07:18.059Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.582 34.659 1500.1113 00:07:11.71M 2015-11-05T00:07:18.274Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.583 34.660 1500.1129 00:07:11.91M 2015-11-05T00:07:18.464Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.583 34.660 1500.1127 00:07:12.14M 2015-11-05T00:07:18.669Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.582 34.659 1500.1118 00:07:12.33M 2015-11-05T00:07:18.869Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.581 34.659 1500.1104 00:07:12.53M 2015-11-05T00:07:19.069Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.581 34.658 1500.1104 00:07:12.73M 2015-11-05T00:07:19.279Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.580 34.658 1500.1097 00:07:12.92M 2015-11-05T00:07:19.479Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.581 34.658 1500.1099 00:07:13.15M 2015-11-05T00:07:19.684Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.581 34.658 1500.1101 00:07:13.34M 2015-11-05T00:07:19.884Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.587 34.664 1500.1187 00:07:13.55M 2015-11-05T00:07:20.089Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1180 00:07:13.74M 2015-11-05T00:07:20.294Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.666 1500.1187 00:07:13.94M 2015-11-05T00:07:20.494Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.588 34.665 1500.1193 00:07:14.16M 2015-11-05T00:07:20.699Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.665 1500.1207 00:07:14.36M 2015-11-05T00:07:20.899Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.665 1500.1206 00:07:14.56M 2015-11-05T00:07:21.099Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.589 34.665 1500.1213 00:07:14.76M 2015-11-05T00:07:21.304Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.589 34.665 1500.1216 00:07:14.95M 2015-11-05T00:07:21.509Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.589 34.665 1500.1218 00:07:15.17M 2015-11-05T00:07:21.714Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.580 34.657 1500.1117 00:07:15.38M 2015-11-05T00:07:21.919Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.579 34.656 1500.1105 00:07:15.58M 2015-11-05T00:07:22.119Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.580 34.657 1500.1105 00:07:15.77M 2015-11-05T00:07:22.324Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.579 34.656 1500.1099 00:07:15.97M 2015-11-05T00:07:22.524Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.578 34.655 1500.1083 00:07:16.19M 2015-11-05T00:07:22.744Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.578 34.655 1500.1078 00:07:16.39M 2015-11-05T00:07:22.934Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.579 34.656 1500.1084 00:07:16.61M 2015-11-05T00:07:23.134Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.579 34.656 1500.1080 00:07:16.79M 2015-11-05T00:07:23.339Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.579 34.657 1500.1073 00:07:17.01M 2015-11-05T00:07:23.539Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.579 34.657 1500.1062 00:07:17.21M 2015-11-05T00:07:23.744Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.578 34.657 1500.1047 00:07:17.41M 2015-11-05T00:07:23.949Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.583 34.662 1500.1096 00:07:17.60M 2015-11-05T00:07:24.149Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.583 34.662 1500.1091 00:07:17.80M 2015-11-05T00:07:24.349Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.584 34.663 1500.1088 00:07:18.02M 2015-11-05T00:07:24.555Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.583 34.663 1500.1080 00:07:18.22M 2015-11-05T00:07:24.759Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.584 34.663 1500.1088 00:07:18.42M 2015-11-05T00:07:24.959Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.584 34.663 1500.1088 00:07:18.62M 2015-11-05T00:07:25.164Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.586 34.665 1500.1111 00:07:18.82M 2015-11-05T00:07:25.369Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.665 1500.1119 00:07:19.03M 2015-11-05T00:07:25.569Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.586 34.665 1500.1123 00:07:19.23M 2015-11-05T00:07:25.774Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.587 34.666 1500.1129 00:07:19.43M 2015-11-05T00:07:25.974Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.587 34.665 1500.1124 00:07:19.63M 2015-11-05T00:07:26.192Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.586 34.665 1500.1130 00:07:19.83M 2015-11-05T00:07:26.384Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1143 00:07:20.05M 2015-11-05T00:07:26.584Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1149 00:07:20.25M 2015-11-05T00:07:26.789Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.586 34.664 1500.1141 00:07:20.45M 2015-11-05T00:07:26.995Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.586 34.664 1500.1122 00:07:20.65M 2015-11-05T00:07:27.215Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.585 34.664 1500.1107 00:07:20.85M 2015-11-05T00:07:27.395Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.585 34.663 1500.1123 00:07:21.08M 2015-11-05T00:07:27.599Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.585 34.663 1500.1123 00:07:21.26M 2015-11-05T00:07:27.804Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.585 34.664 1500.1123 00:07:21.46M 2015-11-05T00:07:28.009Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.581 34.660 1500.1072 00:07:21.66M 2015-11-05T00:07:28.209Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.581 34.660 1500.1074 00:07:21.86M 2015-11-05T00:07:28.414Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.582 34.661 1500.1084 00:07:22.08M 2015-11-05T00:07:28.614Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.583 34.661 1500.1102 00:07:22.28M 2015-11-05T00:07:28.819Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.583 34.660 1500.1112 00:07:22.48M 2015-11-05T00:07:29.024Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.582 34.660 1500.1112 00:07:22.68M 2015-11-05T00:07:29.224Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.582 34.660 1500.1102 00:07:22.88M 2015-11-05T00:07:29.429Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.582 34.659 1500.1096 00:07:23.10M 2015-11-05T00:07:29.629Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.583 34.660 1500.1113 00:07:23.29M 2015-11-05T00:07:29.835Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.582 34.659 1500.1102 00:07:23.49M 2015-11-05T00:07:30.040Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.581 34.659 1500.1088 00:07:23.69M 2015-11-05T00:07:30.272Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.582 34.660 1500.1107 00:07:23.89M 2015-11-05T00:07:30.445Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.580 34.658 1500.1094 00:07:24.11M 2015-11-05T00:07:30.645Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.580 34.657 1500.1082 00:07:24.31M 2015-11-05T00:07:30.850Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.579 34.656 1500.1077 00:07:24.51M 2015-11-05T00:07:31.055Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.580 34.657 1500.1089 00:07:24.71M 2015-11-05T00:07:31.260Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.579 34.656 1500.1072 00:07:24.91M 2015-11-05T00:07:31.460Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.579 34.657 1500.1075 00:07:25.13M 2015-11-05T00:07:31.680Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.580 34.656 1500.1129 00:07:25.33M 2015-11-05T00:07:31.865Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.580 34.656 1500.1132 00:07:25.54M 2015-11-05T00:07:32.070Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.581 34.657 1500.1147 00:07:25.72M 2015-11-05T00:07:32.275Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.581 34.657 1500.1150 00:07:25.92M 2015-11-05T00:07:32.475Z|I-OCEAN7-304-XXXX| 27.50 12.966 40.586 34.662 1500.1212 00:07:26.14M 2015-11-05T00:07:32.680Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.587 34.663 1500.1217 00:07:26.34M 2015-11-05T00:07:32.880Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.588 34.663 1500.1224 00:07:26.54M 2015-11-05T00:07:33.080Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.588 34.663 1500.1226 00:07:26.74M 2015-11-05T00:07:33.285Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.588 34.664 1500.1227 00:07:26.94M 2015-11-05T00:07:33.490Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.589 34.665 1500.1216 00:07:27.15M 2015-11-05T00:07:33.690Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.589 34.666 1500.1217 00:07:27.36M 2015-11-05T00:07:33.895Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.591 34.668 1500.1228 00:07:27.55M 2015-11-05T00:07:34.100Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.668 1500.1229 00:07:27.75M 2015-11-05T00:07:34.312Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.665 1500.1179 00:07:27.95M 2015-11-05T00:07:34.505Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.664 1500.1163 00:07:28.17M 2015-11-05T00:07:34.710Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.586 34.664 1500.1162 00:07:28.37M 2015-11-05T00:07:34.910Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.586 34.663 1500.1155 00:07:28.57M 2015-11-05T00:07:35.115Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.585 34.663 1500.1158 00:07:28.77M 2015-11-05T00:07:35.315Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.585 34.662 1500.1149 00:07:28.97M 2015-11-05T00:07:35.520Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.585 34.662 1500.1146 00:07:29.18M 2015-11-05T00:07:35.725Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.584 34.661 1500.1132 00:07:29.38M 2015-11-05T00:07:35.925Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.584 34.662 1500.1139 00:07:29.58M 2015-11-05T00:07:36.145Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.585 34.662 1500.1146 00:07:29.78M 2015-11-05T00:07:36.330Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.585 34.662 1500.1144 00:07:30.02M 2015-11-05T00:07:36.535Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.584 34.661 1500.1139 00:07:30.20M 2015-11-05T00:07:36.735Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.583 34.660 1500.1143 00:07:30.40M 2015-11-05T00:07:36.940Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.582 34.659 1500.1133 00:07:30.60M 2015-11-05T00:07:37.145Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.581 34.658 1500.1124 00:07:30.80M 2015-11-05T00:07:37.350Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.582 34.659 1500.1125 00:07:31.02M 2015-11-05T00:07:37.550Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.582 34.660 1500.1107 00:07:31.22M 2015-11-05T00:07:37.755Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.582 34.660 1500.1095 00:07:31.41M 2015-11-05T00:07:37.955Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.581 34.659 1500.1080 00:07:31.61M 2015-11-05T00:07:38.155Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.581 34.659 1500.1074 00:07:31.81M 2015-11-05T00:07:38.360Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.580 34.659 1500.1066 00:07:32.03M 2015-11-05T00:07:38.565Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.569 34.648 1500.0933 00:07:32.23M 2015-11-05T00:07:38.770Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.568 34.647 1500.0913 00:07:32.43M 2015-11-05T00:07:38.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.531 34.612 1500.0494 00:07:32.63M 2015-11-05T00:07:39.175Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.507 34.589 1500.0215 00:07:32.83M 2015-11-05T00:07:39.375Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.507 34.589 1500.0210 00:07:33.05M 2015-11-05T00:07:39.580Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.506 34.589 1500.0199 00:07:33.24M 2015-11-05T00:07:39.785Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.490 34.574 1500.0013 00:07:33.45M 2015-11-05T00:07:39.985Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.472 34.557 1499.9806 00:07:33.64M 2015-11-05T00:07:40.190Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.439 34.525 1499.9446 00:07:33.84M 2015-11-05T00:07:40.390Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.318 34.410 1499.8085 00:07:34.06M 2015-11-05T00:07:40.610Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.228 34.323 1499.7074 00:07:34.26M 2015-11-05T00:07:40.800Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.162 34.261 1499.6345 00:07:34.48M 2015-11-05T00:07:41.000Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.115 34.215 1499.5814 00:07:34.66M 2015-11-05T00:07:41.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.074 34.176 1499.5352 00:07:34.86M 2015-11-05T00:07:41.410Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.041 34.145 1499.4983 00:07:35.07M 2015-11-05T00:07:41.610Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.981 34.088 1499.4318 00:07:35.28M 2015-11-05T00:07:41.832Z|I-OCEAN7-304-XXXX| 27.44 12.963 39.925 34.034 1499.3691 00:07:35.47M 2015-11-05T00:07:42.015Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.866 33.977 1499.3018 00:07:35.68M 2015-11-05T00:07:42.220Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.817 33.931 1499.2476 00:07:35.87M 2015-11-05T00:07:42.425Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.783 33.899 1499.2106 00:07:36.09M 2015-11-05T00:07:42.632Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.784 33.898 1499.2113 00:07:36.29M 2015-11-05T00:07:42.830Z|I-OCEAN7-304-XXXX| 27.37 12.965 39.807 33.921 1499.2369 00:07:36.49M 2015-11-05T00:07:43.030Z|I-OCEAN7-304-XXXX| 27.39 12.965 39.830 33.942 1499.2628 00:07:36.69M 2015-11-05T00:07:43.235Z|I-OCEAN7-304-XXXX| 27.40 12.965 39.838 33.951 1499.2731 00:07:36.89M 2015-11-05T00:07:43.440Z|I-OCEAN7-304-XXXX| 27.37 12.965 39.839 33.951 1499.2734 00:07:37.11M 2015-11-05T00:07:43.640Z|I-OCEAN7-304-XXXX| 27.40 12.964 39.850 33.962 1499.2850 00:07:37.31M 2015-11-05T00:07:43.845Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.850 33.962 1499.2854 00:07:37.50M 2015-11-05T00:07:44.050Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.883 33.993 1499.3224 00:07:37.70M 2015-11-05T00:07:44.250Z|I-OCEAN7-304-XXXX| 27.41 12.964 39.908 34.017 1499.3503 00:07:37.90M 2015-11-05T00:07:44.455Z|I-OCEAN7-304-XXXX| 27.42 12.964 39.936 34.044 1499.3831 00:07:38.12M 2015-11-05T00:07:44.655Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.947 34.054 1499.3948 00:07:38.32M 2015-11-05T00:07:44.855Z|I-OCEAN7-304-XXXX| 27.43 12.964 39.991 34.096 1499.4438 00:07:38.52M 2015-11-05T00:07:45.080Z|I-OCEAN7-304-XXXX| 27.44 12.964 39.991 34.097 1499.4447 00:07:38.71M 2015-11-05T00:07:45.260Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.006 34.111 1499.4615 00:07:38.93M 2015-11-05T00:07:45.470Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.008 34.113 1499.4634 00:07:39.13M 2015-11-05T00:07:45.672Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.023 34.127 1499.4802 00:07:39.33M 2015-11-05T00:07:45.875Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.023 34.127 1499.4806 00:07:39.53M 2015-11-05T00:07:46.075Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.024 34.127 1499.4811 00:07:39.73M 2015-11-05T00:07:46.280Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.031 34.135 1499.4890 00:07:39.93M 2015-11-05T00:07:46.485Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.072 34.174 1499.5352 00:07:40.15M 2015-11-05T00:07:46.709Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.124 34.223 1499.5936 00:07:40.35M 2015-11-05T00:07:46.890Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.192 34.288 1499.6702 00:07:40.55M 2015-11-05T00:07:47.095Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.263 34.356 1499.7510 00:07:40.75M 2015-11-05T00:07:47.295Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.313 34.403 1499.8054 00:07:40.95M 2015-11-05T00:07:47.500Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.364 34.453 1499.8628 00:07:41.17M 2015-11-05T00:07:47.700Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.387 34.475 1499.8884 00:07:41.37M 2015-11-05T00:07:47.905Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.387 34.474 1499.8879 00:07:41.56M 2015-11-05T00:07:48.105Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.387 34.475 1499.8889 00:07:41.76M 2015-11-05T00:07:48.310Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.387 34.475 1499.8896 00:07:41.96M 2015-11-05T00:07:48.515Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.395 34.482 1499.8981 00:07:42.18M 2015-11-05T00:07:48.728Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.395 34.482 1499.8976 00:07:42.38M 2015-11-05T00:07:48.920Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.395 34.482 1499.8978 00:07:42.58M 2015-11-05T00:07:49.120Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.395 34.482 1499.8982 00:07:42.78M 2015-11-05T00:07:49.325Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.395 34.482 1499.8990 00:07:43.98M 2015-11-05T00:07:49.545Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.397 34.483 1499.8995 00:07:43.20M 2015-11-05T00:07:49.735Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.397 34.483 1499.9000 00:07:43.41M 2015-11-05T00:07:49.935Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.428 34.512 1499.9355 00:07:43.59M 2015-11-05T00:07:50.135Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.436 34.521 1499.9457 00:07:43.79M 2015-11-05T00:07:50.340Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.438 34.522 1499.9478 00:07:44.01M 2015-11-05T00:07:50.540Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.439 34.522 1499.9500 00:07:44.21M 2015-11-05T00:07:50.745Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.440 34.523 1499.9517 00:07:44.41M 2015-11-05T00:07:50.951Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.441 34.524 1499.9530 00:07:44.61M 2015-11-05T00:07:51.151Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.443 34.526 1499.9545 00:07:44.81M 2015-11-05T00:07:51.356Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.444 34.528 1499.9548 00:07:45.03M 2015-11-05T00:07:51.560Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.446 34.529 1499.9563 00:07:45.23M 2015-11-05T00:07:51.760Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.446 34.530 1499.9572 00:07:45.43M 2015-11-05T00:07:51.966Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.446 34.530 1499.9569 00:07:45.62M 2015-11-05T00:07:52.166Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.445 34.529 1499.9556 00:07:45.82M 2015-11-05T00:07:52.371Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.445 34.529 1499.9550 00:07:46.04M 2015-11-05T00:07:52.576Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.436 34.520 1499.9442 00:07:46.24M 2015-11-05T00:07:52.776Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.434 34.519 1499.9420 00:07:46.44M 2015-11-05T00:07:52.981Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.433 34.518 1499.9401 00:07:46.64M 2015-11-05T00:07:53.185Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.431 34.516 1499.9380 00:07:46.84M 2015-11-05T00:07:53.391Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.430 34.515 1499.9364 00:07:47.06M 2015-11-05T00:07:53.591Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.430 34.516 1499.9364 00:07:47.26M 2015-11-05T00:07:53.796Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.430 34.516 1499.9366 00:07:47.45M 2015-11-05T00:07:54.016Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.430 34.516 1499.9368 00:07:47.65M 2015-11-05T00:07:54.201Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.430 34.516 1499.9371 00:07:47.87M 2015-11-05T00:07:54.401Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.430 34.515 1499.9377 00:07:48.07M 2015-11-05T00:07:54.606Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.431 34.515 1499.9396 00:07:48.27M 2015-11-05T00:07:54.806Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.432 34.516 1499.9406 00:07:48.47M 2015-11-05T00:07:55.011Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.432 34.517 1499.9403 00:07:48.67M 2015-11-05T00:07:55.216Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.438 34.522 1499.9467 00:07:48.87M 2015-11-05T00:07:55.416Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.435 34.520 1499.9442 00:07:49.09M 2015-11-05T00:07:55.621Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.435 34.520 1499.9452 00:07:49.29M 2015-11-05T00:07:55.821Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.436 34.520 1499.9467 00:07:49.48M 2015-11-05T00:07:56.021Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.436 34.520 1499.9473 00:07:49.68M 2015-11-05T00:07:56.226Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.436 34.520 1499.9465 00:07:49.88M 2015-11-05T00:07:56.431Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.436 34.521 1499.9462 00:07:50.10M 2015-11-05T00:07:56.636Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.437 34.521 1499.9469 00:07:50.30M 2015-11-05T00:07:56.841Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.429 34.514 1499.9380 00:07:50.50M 2015-11-05T00:07:57.041Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.433 34.518 1499.9435 00:07:50.70M 2015-11-05T00:07:57.246Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.448 34.532 1499.9604 00:07:50.90M 2015-11-05T00:07:57.446Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.506 34.587 1500.0245 00:07:51.12M 2015-11-05T00:07:57.651Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.531 34.611 1500.0527 00:07:51.31M 2015-11-05T00:07:57.856Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.530 34.610 1500.0526 00:07:51.51M 2015-11-05T00:07:58.056Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.530 34.610 1500.0521 00:07:51.71M 2015-11-05T00:07:58.261Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.536 34.615 1500.0586 00:07:51.91M 2015-11-05T00:07:58.481Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.549 34.628 1500.0746 00:07:52.13M 2015-11-05T00:07:58.666Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.545 34.624 1500.0710 00:07:52.35M 2015-11-05T00:07:58.866Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.564 34.642 1500.0918 00:07:52.53M 2015-11-05T00:07:59.071Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.564 34.642 1500.0927 00:07:52.73M 2015-11-05T00:07:59.276Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.564 34.641 1500.0920 00:07:52.93M 2015-11-05T00:07:59.476Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.532 34.611 1500.0568 00:07:53.15M 2015-11-05T00:07:59.681Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.508 34.588 1500.0303 00:07:53.34M 2015-11-05T00:07:59.881Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.502 34.582 1500.0233 00:07:53.54M