2015-11-05T00:06:00.096Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.669 1500.1207 00:05:53.75M 2015-11-05T00:06:00.296Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1201 00:05:53.95M 2015-11-05T00:06:00.501Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1205 00:05:54.16M 2015-11-05T00:06:00.706Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.585 34.663 1500.1129 00:05:54.36M 2015-11-05T00:06:00.906Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.585 34.663 1500.1129 00:05:54.56M 2015-11-05T00:06:01.111Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.585 34.663 1500.1132 00:05:54.76M 2015-11-05T00:06:01.311Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.584 34.662 1500.1124 00:05:54.96M 2015-11-05T00:06:01.521Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.583 34.661 1500.1116 00:05:55.18M 2015-11-05T00:06:01.721Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.584 34.662 1500.1127 00:05:55.38M 2015-11-05T00:06:01.921Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.585 34.662 1500.1130 00:05:55.58M 2015-11-05T00:06:02.126Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.585 34.663 1500.1136 00:05:55.78M 2015-11-05T00:06:02.346Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1127 00:05:56.00M 2015-11-05T00:06:02.552Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.584 34.663 1500.1121 00:05:56.21M 2015-11-05T00:06:02.752Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.584 34.662 1500.1108 00:05:56.39M 2015-11-05T00:06:02.936Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.583 34.662 1500.1107 00:05:56.59M 2015-11-05T00:06:03.141Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.582 34.660 1500.1080 00:05:56.79M 2015-11-05T00:06:03.346Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1171 00:05:57.01M 2015-11-05T00:06:03.552Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1179 00:05:57.21M 2015-11-05T00:06:03.746Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1189 00:05:57.41M 2015-11-05T00:06:03.951Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1211 00:05:57.60M 2015-11-05T00:06:04.156Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1233 00:05:57.80M 2015-11-05T00:06:04.361Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1244 00:05:58.02M 2015-11-05T00:06:04.561Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1205 00:05:58.22M 2015-11-05T00:06:04.783Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.590 34.667 1500.1208 00:05:58.42M 2015-11-05T00:06:04.971Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.666 1500.1210 00:05:58.62M 2015-11-05T00:06:05.166Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.666 1500.1221 00:05:58.82M 2015-11-05T00:06:05.376Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.590 34.666 1500.1228 00:05:59.04M 2015-11-05T00:06:05.576Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.590 34.666 1500.1234 00:05:59.24M 2015-11-05T00:06:05.781Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.587 34.663 1500.1200 00:05:59.44M 2015-11-05T00:06:05.986Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.587 34.663 1500.1195 00:05:59.64M 2015-11-05T00:06:06.186Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.588 34.664 1500.1202 00:05:59.84M 2015-11-05T00:06:06.386Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1207 00:06:00.05M 2015-11-05T00:06:06.591Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1206 00:06:00.25M 2015-11-05T00:06:06.811Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.584 34.661 1500.1149 00:06:00.45M 2015-11-05T00:06:07.001Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.584 34.661 1500.1136 00:06:00.67M 2015-11-05T00:06:07.201Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.586 34.664 1500.1165 00:06:00.85M 2015-11-05T00:06:07.406Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.588 34.665 1500.1168 00:06:01.07M 2015-11-05T00:06:07.606Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1187 00:06:01.27M 2015-11-05T00:06:07.811Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1195 00:06:01.47M 2015-11-05T00:06:08.011Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1205 00:06:01.67M 2015-11-05T00:06:08.216Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1202 00:06:01.86M 2015-11-05T00:06:08.421Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1204 00:06:02.08M 2015-11-05T00:06:08.626Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1213 00:06:02.28M 2015-11-05T00:06:08.826Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.673 1500.1246 00:06:02.48M 2015-11-05T00:06:09.026Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1252 00:06:02.68M 2015-11-05T00:06:09.231Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1245 00:06:02.88M 2015-11-05T00:06:09.436Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1256 00:06:03.10M 2015-11-05T00:06:09.639Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1256 00:06:03.30M 2015-11-05T00:06:09.841Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.671 1500.1266 00:06:03.50M 2015-11-05T00:06:10.046Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1271 00:06:03.69M 2015-11-05T00:06:10.246Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1273 00:06:03.90M 2015-11-05T00:06:10.451Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.669 1500.1261 00:06:04.12M 2015-11-05T00:06:10.651Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.669 1500.1260 00:06:04.31M 2015-11-05T00:06:10.856Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.669 1500.1262 00:06:04.51M 2015-11-05T00:06:11.061Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.669 1500.1257 00:06:04.71M 2015-11-05T00:06:11.276Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.598 34.674 1500.1317 00:06:04.91M 2015-11-05T00:06:11.466Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1249 00:06:05.14M 2015-11-05T00:06:11.671Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.591 34.667 1500.1233 00:06:05.33M 2015-11-05T00:06:11.871Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1210 00:06:05.53M 2015-11-05T00:06:12.071Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.588 34.665 1500.1187 00:06:05.72M 2015-11-05T00:06:12.276Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.664 1500.1156 00:06:05.92M 2015-11-05T00:06:12.476Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.585 34.663 1500.1139 00:06:06.14M 2015-11-05T00:06:12.681Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.585 34.663 1500.1129 00:06:06.34M 2015-11-05T00:06:12.881Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.585 34.663 1500.1127 00:06:06.54M 2015-11-05T00:06:13.091Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.586 34.664 1500.1119 00:06:06.74M 2015-11-05T00:06:13.291Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.587 34.665 1500.1133 00:06:06.94M 2015-11-05T00:06:13.496Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.585 34.664 1500.1125 00:06:07.16M 2015-11-05T00:06:13.696Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1127 00:06:07.36M 2015-11-05T00:06:13.901Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.662 1500.1127 00:06:07.56M 2015-11-05T00:06:14.101Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1130 00:06:07.75M 2015-11-05T00:06:14.306Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.585 34.663 1500.1136 00:06:07.95M 2015-11-05T00:06:14.511Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.586 34.663 1500.1145 00:06:08.17M 2015-11-05T00:06:14.711Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.663 1500.1155 00:06:08.37M 2015-11-05T00:06:14.916Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.663 1500.1160 00:06:08.57M 2015-11-05T00:06:15.121Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.663 1500.1162 00:06:08.77M 2015-11-05T00:06:15.321Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.663 1500.1167 00:06:08.97M 2015-11-05T00:06:15.526Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1234 00:06:09.19M 2015-11-05T00:06:15.746Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1250 00:06:09.39M 2015-11-05T00:06:15.931Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.671 1500.1261 00:06:09.60M 2015-11-05T00:06:16.136Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.671 1500.1270 00:06:09.78M 2015-11-05T00:06:16.336Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1267 00:06:10.01M 2015-11-05T00:06:16.536Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1270 00:06:10.20M 2015-11-05T00:06:16.741Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1271 00:06:10.40M 2015-11-05T00:06:16.947Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1278 00:06:10.60M 2015-11-05T00:06:17.151Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1274 00:06:10.80M 2015-11-05T00:06:17.352Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.666 1500.1185 00:06:11.02M 2015-11-05T00:06:17.557Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1180 00:06:11.22M 2015-11-05T00:06:17.757Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1174 00:06:11.42M 2015-11-05T00:06:17.961Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.588 34.665 1500.1180 00:06:11.62M 2015-11-05T00:06:18.166Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.585 34.662 1500.1146 00:06:11.82M 2015-11-05T00:06:18.367Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.585 34.662 1500.1145 00:06:12.04M 2015-11-05T00:06:18.567Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.584 34.661 1500.1141 00:06:12.23M 2015-11-05T00:06:18.771Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.583 34.661 1500.1138 00:06:12.43M 2015-11-05T00:06:18.976Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.587 34.664 1500.1182 00:06:12.63M 2015-11-05T00:06:19.181Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.587 34.664 1500.1189 00:06:12.83M 2015-11-05T00:06:19.381Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1193 00:06:13.05M 2015-11-05T00:06:19.587Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.666 1500.1202 00:06:13.25M 2015-11-05T00:06:19.787Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.589 34.666 1500.1206 00:06:13.45M 2015-11-05T00:06:19.992Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.589 34.666 1500.1212 00:06:13.65M 2015-11-05T00:06:20.212Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1212 00:06:13.85M 2015-11-05T00:06:20.397Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1227 00:06:14.08M 2015-11-05T00:06:20.602Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1219 00:06:14.26M 2015-11-05T00:06:20.807Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1212 00:06:14.46M 2015-11-05T00:06:21.007Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1205 00:06:14.66M 2015-11-05T00:06:21.212Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1240 00:06:14.86M 2015-11-05T00:06:21.412Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1246 00:06:15.08M 2015-11-05T00:06:21.617Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1241 00:06:15.28M 2015-11-05T00:06:21.822Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1235 00:06:15.48M 2015-11-05T00:06:22.022Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1224 00:06:15.68M 2015-11-05T00:06:22.222Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1233 00:06:15.87M 2015-11-05T00:06:22.427Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1224 00:06:16.09M 2015-11-05T00:06:22.632Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1219 00:06:16.29M 2015-11-05T00:06:22.837Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1221 00:06:16.49M 2015-11-05T00:06:23.037Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1221 00:06:16.69M 2015-11-05T00:06:23.237Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1212 00:06:16.89M 2015-11-05T00:06:23.442Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1215 00:06:17.11M 2015-11-05T00:06:23.647Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1255 00:06:17.31M 2015-11-05T00:06:23.847Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1252 00:06:17.51M 2015-11-05T00:06:24.052Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1262 00:06:17.70M 2015-11-05T00:06:24.252Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1263 00:06:17.90M 2015-11-05T00:06:24.462Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1267 00:06:18.12M 2015-11-05T00:06:24.682Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1278 00:06:18.32M 2015-11-05T00:06:24.867Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.598 34.675 1500.1298 00:06:18.54M 2015-11-05T00:06:25.067Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.670 1500.1227 00:06:18.72M 2015-11-05T00:06:25.272Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1223 00:06:18.92M 2015-11-05T00:06:25.472Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1219 00:06:19.14M 2015-11-05T00:06:25.677Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1221 00:06:19.33M 2015-11-05T00:06:25.882Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1218 00:06:19.54M 2015-11-05T00:06:26.082Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1215 00:06:19.74M 2015-11-05T00:06:26.287Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.667 1500.1215 00:06:19.93M 2015-11-05T00:06:26.492Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.590 34.667 1500.1211 00:06:20.16M 2015-11-05T00:06:26.692Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.590 34.667 1500.1207 00:06:20.35M 2015-11-05T00:06:26.897Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.590 34.666 1500.1217 00:06:20.55M 2015-11-05T00:06:27.097Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.666 1500.1216 00:06:20.75M 2015-11-05T00:06:27.302Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.590 34.666 1500.1213 00:06:20.95M 2015-11-05T00:06:27.502Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.666 1500.1215 00:06:21.17M 2015-11-05T00:06:27.707Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.590 34.666 1500.1219 00:06:21.37M 2015-11-05T00:06:27.912Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.590 34.667 1500.1212 00:06:21.57M 2015-11-05T00:06:28.112Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.667 1500.1195 00:06:21.77M 2015-11-05T00:06:28.317Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.666 1500.1184 00:06:21.96M 2015-11-05T00:06:28.522Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.669 1500.1216 00:06:22.18M 2015-11-05T00:06:28.722Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1215 00:06:22.38M 2015-11-05T00:06:28.927Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1217 00:06:22.58M 2015-11-05T00:06:29.142Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1228 00:06:22.78M 2015-11-05T00:06:29.332Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1243 00:06:23.01M 2015-11-05T00:06:29.532Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1251 00:06:23.20M 2015-11-05T00:06:29.737Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1271 00:06:23.39M 2015-11-05T00:06:29.942Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1265 00:06:23.60M 2015-11-05T00:06:30.152Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1165 00:06:23.79M 2015-11-05T00:06:30.347Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.586 34.664 1500.1147 00:06:24.01M 2015-11-05T00:06:30.552Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.586 34.664 1500.1125 00:06:24.21M 2015-11-05T00:06:30.752Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.585 34.663 1500.1116 00:06:24.41M 2015-11-05T00:06:30.957Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.584 34.662 1500.1115 00:06:24.61M 2015-11-05T00:06:31.157Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.583 34.661 1500.1123 00:06:24.81M 2015-11-05T00:06:31.362Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.583 34.660 1500.1117 00:06:25.03M 2015-11-05T00:06:31.562Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.582 34.660 1500.1115 00:06:25.23M 2015-11-05T00:06:31.767Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.583 34.661 1500.1110 00:06:25.42M 2015-11-05T00:06:31.972Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.584 34.662 1500.1105 00:06:25.62M 2015-11-05T00:06:32.172Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.585 34.663 1500.1106 00:06:25.83M 2015-11-05T00:06:32.392Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.585 34.664 1500.1113 00:06:26.04M 2015-11-05T00:06:32.582Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.587 34.665 1500.1118 00:06:26.24M 2015-11-05T00:06:32.782Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.587 34.666 1500.1133 00:06:26.44M 2015-11-05T00:06:32.987Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.667 1500.1144 00:06:26.64M 2015-11-05T00:06:33.187Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.589 34.667 1500.1160 00:06:26.84M 2015-11-05T00:06:33.392Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1173 00:06:27.06M 2015-11-05T00:06:33.612Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.589 34.667 1500.1184 00:06:27.26M 2015-11-05T00:06:33.797Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1184 00:06:27.47M 2015-11-05T00:06:34.002Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1194 00:06:27.66M 2015-11-05T00:06:34.202Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1193 00:06:27.85M 2015-11-05T00:06:34.407Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1195 00:06:28.07M 2015-11-05T00:06:34.612Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1195 00:06:28.27M 2015-11-05T00:06:34.812Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.668 1500.1199 00:06:28.47M 2015-11-05T00:06:35.012Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1200 00:06:28.67M 2015-11-05T00:06:35.218Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1204 00:06:28.87M 2015-11-05T00:06:35.422Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1202 00:06:29.09M 2015-11-05T00:06:35.627Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1198 00:06:29.29M 2015-11-05T00:06:35.827Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1198 00:06:29.49M 2015-11-05T00:06:36.032Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1202 00:06:29.68M 2015-11-05T00:06:36.232Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1211 00:06:29.88M 2015-11-05T00:06:36.437Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.668 1500.1204 00:06:30.10M 2015-11-05T00:06:36.642Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1191 00:06:30.30M 2015-11-05T00:06:36.842Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1179 00:06:30.50M 2015-11-05T00:06:37.047Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1173 00:06:30.70M 2015-11-05T00:06:37.252Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1177 00:06:30.90M 2015-11-05T00:06:37.452Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1185 00:06:31.12M 2015-11-05T00:06:37.657Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1191 00:06:31.32M 2015-11-05T00:06:37.857Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.590 34.667 1500.1207 00:06:31.52M 2015-11-05T00:06:38.077Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.590 34.667 1500.1218 00:06:31.71M 2015-11-05T00:06:38.262Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.590 34.666 1500.1212 00:06:31.93M 2015-11-05T00:06:38.467Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1207 00:06:32.13M 2015-11-05T00:06:38.672Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.590 34.667 1500.1216 00:06:32.33M 2015-11-05T00:06:38.872Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.590 34.667 1500.1219 00:06:32.53M 2015-11-05T00:06:39.077Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1205 00:06:32.73M 2015-11-05T00:06:39.277Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.590 34.667 1500.1218 00:06:32.93M 2015-11-05T00:06:39.482Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1232 00:06:33.15M 2015-11-05T00:06:39.687Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.669 1500.1249 00:06:33.35M 2015-11-05T00:06:39.887Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.669 1500.1254 00:06:33.55M 2015-11-05T00:06:40.092Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.593 34.669 1500.1257 00:06:33.74M 2015-11-05T00:06:40.297Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1254 00:06:33.94M 2015-11-05T00:06:40.502Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.594 34.670 1500.1267 00:06:34.16M 2015-11-05T00:06:40.698Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.671 1500.1271 00:06:34.36M 2015-11-05T00:06:40.902Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.595 34.671 1500.1279 00:06:34.56M 2015-11-05T00:06:41.108Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.595 34.671 1500.1282 00:06:34.76M 2015-11-05T00:06:41.312Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.601 34.676 1500.1359 00:06:34.96M 2015-11-05T00:06:41.512Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.599 34.674 1500.1351 00:06:35.18M 2015-11-05T00:06:41.713Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.598 34.673 1500.1348 00:06:35.38M 2015-11-05T00:06:41.922Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.597 34.673 1500.1334 00:06:35.57M 2015-11-05T00:06:42.118Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.597 34.672 1500.1318 00:06:35.77M 2015-11-05T00:06:42.328Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.595 34.671 1500.1304 00:06:35.97M 2015-11-05T00:06:42.543Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.594 34.670 1500.1290 00:06:36.19M 2015-11-05T00:06:42.733Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.593 34.669 1500.1283 00:06:36.41M 2015-11-05T00:06:42.933Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.592 34.668 1500.1268 00:06:36.59M 2015-11-05T00:06:43.137Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.592 34.668 1500.1268 00:06:36.79M 2015-11-05T00:06:43.343Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.668 1500.1257 00:06:37.01M 2015-11-05T00:06:43.543Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.668 1500.1244 00:06:37.21M 2015-11-05T00:06:43.748Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.594 34.669 1500.1270 00:06:37.41M 2015-11-05T00:06:43.955Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.594 34.670 1500.1270 00:06:37.60M 2015-11-05T00:06:44.155Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1268 00:06:37.81M 2015-11-05T00:06:44.358Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1262 00:06:38.02M 2015-11-05T00:06:44.558Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1251 00:06:38.22M 2015-11-05T00:06:44.763Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1241 00:06:38.42M 2015-11-05T00:06:44.968Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1238 00:06:38.62M 2015-11-05T00:06:45.168Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1255 00:06:38.82M 2015-11-05T00:06:45.378Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1248 00:06:39.04M 2015-11-05T00:06:45.573Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1233 00:06:39.24M 2015-11-05T00:06:45.778Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1232 00:06:39.44M 2015-11-05T00:06:45.978Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1237 00:06:39.64M 2015-11-05T00:06:46.183Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1234 00:06:39.83M 2015-11-05T00:06:46.392Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1224 00:06:40.05M 2015-11-05T00:06:46.588Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1224 00:06:40.25M 2015-11-05T00:06:46.788Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1224 00:06:40.45M 2015-11-05T00:06:47.013Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1227 00:06:40.65M 2015-11-05T00:06:47.198Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1222 00:06:40.87M 2015-11-05T00:06:47.398Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1221 00:06:41.07M 2015-11-05T00:06:47.603Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1230 00:06:41.26M 2015-11-05T00:06:47.808Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1235 00:06:41.47M 2015-11-05T00:06:48.013Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1235 00:06:41.67M 2015-11-05T00:06:48.213Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.668 1500.1234 00:06:41.86M 2015-11-05T00:06:48.418Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1227 00:06:42.08M 2015-11-05T00:06:48.623Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.667 1500.1227 00:06:42.28M 2015-11-05T00:06:48.823Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.590 34.667 1500.1229 00:06:42.48M 2015-11-05T00:06:49.023Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1174 00:06:42.68M 2015-11-05T00:06:49.228Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1172 00:06:42.88M 2015-11-05T00:06:49.434Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1171 00:06:43.09M 2015-11-05T00:06:49.634Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.590 34.669 1500.1172 00:06:43.30M 2015-11-05T00:06:49.838Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.590 34.669 1500.1161 00:06:43.49M 2015-11-05T00:06:50.043Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.590 34.670 1500.1155 00:06:43.69M 2015-11-05T00:06:50.243Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.591 34.670 1500.1158 00:06:43.89M 2015-11-05T00:06:50.443Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.591 34.671 1500.1157 00:06:44.11M 2015-11-05T00:06:50.648Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.591 34.671 1500.1160 00:06:44.31M 2015-11-05T00:06:50.853Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.591 34.671 1500.1163 00:06:44.51M 2015-11-05T00:06:51.058Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.592 34.671 1500.1167 00:06:44.71M 2015-11-05T00:06:51.258Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.592 34.671 1500.1169 00:06:44.91M 2015-11-05T00:06:51.478Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.592 34.671 1500.1183 00:06:45.13M 2015-11-05T00:06:51.668Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.592 34.671 1500.1193 00:06:45.34M 2015-11-05T00:06:51.872Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.593 34.671 1500.1204 00:06:45.53M 2015-11-05T00:06:52.074Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.593 34.671 1500.1204 00:06:45.72M 2015-11-05T00:06:52.289Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.593 34.672 1500.1205 00:06:45.92M 2015-11-05T00:06:52.478Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.593 34.672 1500.1205 00:06:46.14M 2015-11-05T00:06:52.683Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.589 34.667 1500.1151 00:06:46.34M 2015-11-05T00:06:52.883Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.588 34.667 1500.1149 00:06:46.54M 2015-11-05T00:06:53.088Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1157 00:06:46.74M 2015-11-05T00:06:53.288Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1160 00:06:46.94M 2015-11-05T00:06:53.493Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.589 34.668 1500.1165 00:06:47.15M 2015-11-05T00:06:53.693Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.668 1500.1171 00:06:47.35M 2015-11-05T00:06:53.898Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1157 00:06:47.55M 2015-11-05T00:06:54.103Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1245 00:06:47.75M 2015-11-05T00:06:54.303Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1267 00:06:47.95M 2015-11-05T00:06:54.508Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.672 1500.1244 00:06:48.17M 2015-11-05T00:06:54.714Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1239 00:06:48.37M 2015-11-05T00:06:54.914Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1227 00:06:48.57M 2015-11-05T00:06:55.114Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1223 00:06:48.77M 2015-11-05T00:06:55.318Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.668 1500.1226 00:06:48.97M 2015-11-05T00:06:55.518Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.668 1500.1226 00:06:49.19M 2015-11-05T00:06:55.728Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.667 1500.1222 00:06:49.38M 2015-11-05T00:06:55.948Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.591 34.667 1500.1221 00:06:49.59M 2015-11-05T00:06:56.128Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.667 1500.1215 00:06:49.80M 2015-11-05T00:06:56.333Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.667 1500.1212 00:06:50.00M 2015-11-05T00:06:56.538Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1211 00:06:50.20M 2015-11-05T00:06:56.738Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1213 00:06:50.40M 2015-11-05T00:06:56.943Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.667 1500.1211 00:06:50.60M 2015-11-05T00:06:57.148Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.590 34.668 1500.1201 00:06:50.80M 2015-11-05T00:06:57.348Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1188 00:06:51.02M 2015-11-05T00:06:57.555Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1182 00:06:51.22M 2015-11-05T00:06:57.755Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1182 00:06:51.42M 2015-11-05T00:06:57.992Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.669 1500.1184 00:06:51.61M 2015-11-05T00:06:58.158Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1182 00:06:51.81M 2015-11-05T00:06:58.368Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.670 1500.1172 00:06:52.03M 2015-11-05T00:06:58.568Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.590 34.668 1500.1173 00:06:52.23M 2015-11-05T00:06:58.768Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.589 34.668 1500.1168 00:06:52.43M 2015-11-05T00:06:58.973Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.589 34.667 1500.1160 00:06:52.63M 2015-11-05T00:06:59.178Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1162 00:06:52.83M 2015-11-05T00:06:59.378Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1161 00:06:53.05M 2015-11-05T00:06:59.583Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1162 00:06:53.25M 2015-11-05T00:06:59.783Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.588 34.666 1500.1166 00:06:53.45M 2015-11-05T00:06:59.988Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1167 00:06:53.64M