2015-11-05T00:04:00.101Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1295 00:03:53.75M 2015-11-05T00:04:00.310Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1288 00:03:53.95M 2015-11-05T00:04:00.510Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1268 00:03:54.17M 2015-11-05T00:04:00.711Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1263 00:03:54.37M 2015-11-05T00:04:00.916Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1265 00:03:54.57M 2015-11-05T00:04:01.121Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1279 00:03:54.77M 2015-11-05T00:04:01.321Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.672 1500.1284 00:03:54.96M 2015-11-05T00:04:01.526Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.672 1500.1293 00:03:55.18M 2015-11-05T00:04:01.746Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.595 34.671 1500.1290 00:03:55.38M 2015-11-05T00:04:01.931Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.595 34.671 1500.1288 00:03:55.60M 2015-11-05T00:04:02.136Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.671 1500.1287 00:03:55.78M 2015-11-05T00:04:02.341Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1284 00:03:56.00M 2015-11-05T00:04:02.541Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1270 00:03:56.20M 2015-11-05T00:04:02.741Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1265 00:03:56.40M 2015-11-05T00:04:02.946Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1199 00:03:56.60M 2015-11-05T00:04:03.146Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.665 1500.1200 00:03:56.79M 2015-11-05T00:04:03.351Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.665 1500.1202 00:03:57.01M 2015-11-05T00:04:03.556Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.665 1500.1201 00:03:57.21M 2015-11-05T00:04:03.756Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.665 1500.1199 00:03:57.41M 2015-11-05T00:04:03.961Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.665 1500.1188 00:03:57.61M 2015-11-05T00:04:04.166Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.665 1500.1184 00:03:57.81M 2015-11-05T00:04:04.366Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1178 00:03:58.03M 2015-11-05T00:04:04.571Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.666 1500.1177 00:03:58.22M 2015-11-05T00:04:04.776Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1176 00:03:58.43M 2015-11-05T00:04:04.976Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1180 00:03:58.63M 2015-11-05T00:04:05.181Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1184 00:03:58.83M 2015-11-05T00:04:05.386Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1198 00:03:59.04M 2015-11-05T00:04:05.586Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1204 00:03:59.24M 2015-11-05T00:04:05.791Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1205 00:03:59.44M 2015-11-05T00:04:05.991Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1195 00:03:59.64M 2015-11-05T00:04:06.211Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1190 00:03:59.84M 2015-11-05T00:04:06.396Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1191 00:04:00.07M 2015-11-05T00:04:06.601Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1191 00:04:00.26M 2015-11-05T00:04:06.801Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1184 00:04:00.46M 2015-11-05T00:04:07.006Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1187 00:04:00.65M 2015-11-05T00:04:07.211Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1184 00:04:00.85M 2015-11-05T00:04:07.411Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1188 00:04:01.07M 2015-11-05T00:04:07.616Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1195 00:04:01.27M 2015-11-05T00:04:07.816Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1193 00:04:01.47M 2015-11-05T00:04:08.021Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1194 00:04:01.67M 2015-11-05T00:04:08.226Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1199 00:04:01.87M 2015-11-05T00:04:08.426Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1191 00:04:02.09M 2015-11-05T00:04:08.631Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1188 00:04:02.29M 2015-11-05T00:04:08.836Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.671 1500.1187 00:04:02.49M 2015-11-05T00:04:09.041Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1184 00:04:02.69M 2015-11-05T00:04:09.272Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.671 1500.1193 00:04:02.89M 2015-11-05T00:04:09.446Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.584 34.663 1500.1102 00:04:03.11M 2015-11-05T00:04:09.646Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.584 34.663 1500.1100 00:04:03.30M 2015-11-05T00:04:09.851Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.584 34.662 1500.1100 00:04:03.50M 2015-11-05T00:04:10.051Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.584 34.662 1500.1107 00:04:03.70M 2015-11-05T00:04:10.256Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.585 34.664 1500.1122 00:04:03.90M 2015-11-05T00:04:10.456Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.587 34.665 1500.1150 00:04:04.12M 2015-11-05T00:04:10.681Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.587 34.665 1500.1155 00:04:04.32M 2015-11-05T00:04:10.861Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.587 34.665 1500.1155 00:04:04.53M 2015-11-05T00:04:11.066Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.665 1500.1161 00:04:04.71M 2015-11-05T00:04:11.271Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.665 1500.1158 00:04:04.91M 2015-11-05T00:04:11.471Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.666 1500.1155 00:04:05.13M 2015-11-05T00:04:11.676Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.666 1500.1146 00:04:05.33M 2015-11-05T00:04:11.876Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1140 00:04:05.53M 2015-11-05T00:04:12.081Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1138 00:04:05.73M 2015-11-05T00:04:12.286Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.586 34.665 1500.1138 00:04:05.93M 2015-11-05T00:04:12.491Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.587 34.665 1500.1135 00:04:06.15M 2015-11-05T00:04:12.691Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1213 00:04:06.35M 2015-11-05T00:04:12.897Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1230 00:04:06.55M 2015-11-05T00:04:13.097Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.596 34.674 1500.1254 00:04:06.74M 2015-11-05T00:04:13.301Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.597 34.675 1500.1262 00:04:06.94M 2015-11-05T00:04:13.501Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.598 34.675 1500.1274 00:04:07.16M 2015-11-05T00:04:13.706Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.597 34.674 1500.1263 00:04:07.36M 2015-11-05T00:04:13.911Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.596 34.673 1500.1250 00:04:07.56M 2015-11-05T00:04:14.112Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.594 34.673 1500.1228 00:04:07.76M 2015-11-05T00:04:14.316Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.673 1500.1234 00:04:07.96M 2015-11-05T00:04:14.521Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1199 00:04:08.18M 2015-11-05T00:04:14.721Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.592 34.670 1500.1205 00:04:08.38M 2015-11-05T00:04:14.952Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1202 00:04:08.57M 2015-11-05T00:04:15.146Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1196 00:04:08.77M 2015-11-05T00:04:15.331Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1194 00:04:09.01M 2015-11-05T00:04:15.536Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1200 00:04:09.19M 2015-11-05T00:04:15.736Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1204 00:04:09.39M 2015-11-05T00:04:15.941Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1210 00:04:09.59M 2015-11-05T00:04:16.141Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.672 1500.1217 00:04:09.79M 2015-11-05T00:04:16.346Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1217 00:04:10.01M 2015-11-05T00:04:16.551Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.671 1500.1206 00:04:10.21M 2015-11-05T00:04:16.751Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1215 00:04:10.41M 2015-11-05T00:04:16.956Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1223 00:04:10.60M 2015-11-05T00:04:17.161Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1221 00:04:10.80M 2015-11-05T00:04:17.361Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.671 1500.1185 00:04:11.02M 2015-11-05T00:04:17.561Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.671 1500.1184 00:04:11.22M 2015-11-05T00:04:17.771Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1185 00:04:11.42M 2015-11-05T00:04:17.971Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.601 34.679 1500.1274 00:04:11.62M 2015-11-05T00:04:18.171Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.601 34.679 1500.1276 00:04:11.82M 2015-11-05T00:04:18.376Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.601 34.679 1500.1266 00:04:12.04M 2015-11-05T00:04:18.581Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.600 34.679 1500.1255 00:04:12.24M 2015-11-05T00:04:18.781Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.600 34.680 1500.1250 00:04:12.44M 2015-11-05T00:04:18.986Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.600 34.679 1500.1246 00:04:12.63M 2015-11-05T00:04:19.191Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.600 34.679 1500.1250 00:04:12.83M 2015-11-05T00:04:19.391Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.599 34.678 1500.1245 00:04:13.06M 2015-11-05T00:04:19.611Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1244 00:04:13.25M 2015-11-05T00:04:19.796Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.676 1500.1245 00:04:13.47M 2015-11-05T00:04:20.001Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1244 00:04:13.65M 2015-11-05T00:04:20.206Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1240 00:04:13.85M 2015-11-05T00:04:20.406Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1251 00:04:14.07M 2015-11-05T00:04:20.611Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1249 00:04:14.27M 2015-11-05T00:04:20.811Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1239 00:04:14.47M 2015-11-05T00:04:21.011Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1239 00:04:14.66M 2015-11-05T00:04:21.221Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1233 00:04:14.86M 2015-11-05T00:04:21.421Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1237 00:04:15.08M 2015-11-05T00:04:21.627Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1240 00:04:15.28M 2015-11-05T00:04:21.827Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.673 1500.1239 00:04:15.48M 2015-11-05T00:04:22.032Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.673 1500.1248 00:04:15.68M 2015-11-05T00:04:22.232Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1259 00:04:15.88M 2015-11-05T00:04:22.437Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1267 00:04:16.10M 2015-11-05T00:04:22.642Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1281 00:04:16.30M 2015-11-05T00:04:22.842Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.597 34.673 1500.1289 00:04:16.49M 2015-11-05T00:04:23.046Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1289 00:04:16.69M 2015-11-05T00:04:23.251Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1273 00:04:16.89M 2015-11-05T00:04:23.446Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.671 1500.1268 00:04:17.11M 2015-11-05T00:04:23.656Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1267 00:04:17.31M 2015-11-05T00:04:23.862Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.669 1500.1262 00:04:17.51M 2015-11-05T00:04:24.077Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.669 1500.1246 00:04:17.71M 2015-11-05T00:04:24.267Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.669 1500.1241 00:04:17.92M 2015-11-05T00:04:24.472Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1235 00:04:18.13M 2015-11-05T00:04:24.672Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1239 00:04:18.33M 2015-11-05T00:04:24.877Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1248 00:04:18.53M 2015-11-05T00:04:25.082Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1238 00:04:18.73M 2015-11-05T00:04:25.282Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.593 34.670 1500.1244 00:04:18.93M 2015-11-05T00:04:25.482Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1237 00:04:19.14M 2015-11-05T00:04:25.687Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1233 00:04:19.34M 2015-11-05T00:04:25.892Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1227 00:04:19.54M 2015-11-05T00:04:26.097Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1218 00:04:19.74M 2015-11-05T00:04:26.297Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1211 00:04:19.94M 2015-11-05T00:04:26.502Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1212 00:04:20.16M 2015-11-05T00:04:26.702Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1219 00:04:20.36M 2015-11-05T00:04:26.907Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1221 00:04:20.55M 2015-11-05T00:04:27.112Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1215 00:04:20.76M 2015-11-05T00:04:27.312Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1217 00:04:20.95M 2015-11-05T00:04:27.512Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.594 34.672 1500.1219 00:04:21.17M 2015-11-05T00:04:27.717Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.593 34.671 1500.1218 00:04:21.37M 2015-11-05T00:04:27.922Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1216 00:04:21.57M 2015-11-05T00:04:28.122Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1213 00:04:21.77M 2015-11-05T00:04:28.327Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1207 00:04:21.97M 2015-11-05T00:04:28.547Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1260 00:04:22.19M 2015-11-05T00:04:28.732Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1261 00:04:22.40M 2015-11-05T00:04:28.932Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1267 00:04:22.59M 2015-11-05T00:04:29.137Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1272 00:04:22.78M 2015-11-05T00:04:29.342Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1290 00:04:23.00M 2015-11-05T00:04:29.547Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1261 00:04:23.20M 2015-11-05T00:04:29.747Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1256 00:04:23.40M 2015-11-05T00:04:29.952Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1249 00:04:23.60M 2015-11-05T00:04:30.152Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.670 1500.1254 00:04:23.80M 2015-11-05T00:04:30.370Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1260 00:04:24.02M 2015-11-05T00:04:30.557Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1259 00:04:24.22M 2015-11-05T00:04:30.762Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.592 34.668 1500.1250 00:04:24.41M 2015-11-05T00:04:30.967Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.592 34.668 1500.1243 00:04:24.61M 2015-11-05T00:04:31.172Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1252 00:04:24.82M 2015-11-05T00:04:31.372Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.592 34.667 1500.1248 00:04:25.03M 2015-11-05T00:04:31.577Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.591 34.667 1500.1246 00:04:25.23M 2015-11-05T00:04:31.777Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1251 00:04:25.43M 2015-11-05T00:04:31.982Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.668 1500.1256 00:04:25.63M 2015-11-05T00:04:32.182Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.589 34.666 1500.1218 00:04:25.83M 2015-11-05T00:04:32.387Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.589 34.665 1500.1210 00:04:26.05M 2015-11-05T00:04:32.592Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.588 34.664 1500.1194 00:04:26.25M 2015-11-05T00:04:32.792Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.588 34.664 1500.1180 00:04:26.45M 2015-11-05T00:04:33.012Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.588 34.665 1500.1188 00:04:26.65M 2015-11-05T00:04:33.197Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.666 1500.1184 00:04:26.86M 2015-11-05T00:04:33.402Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1188 00:04:27.06M 2015-11-05T00:04:33.602Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1189 00:04:27.26M 2015-11-05T00:04:33.807Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.667 1500.1191 00:04:27.46M 2015-11-05T00:04:34.012Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1190 00:04:27.66M 2015-11-05T00:04:34.212Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1194 00:04:27.86M 2015-11-05T00:04:34.412Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.592 34.670 1500.1208 00:04:28.08M 2015-11-05T00:04:34.617Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.592 34.670 1500.1206 00:04:28.27M 2015-11-05T00:04:34.822Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.592 34.669 1500.1212 00:04:28.47M 2015-11-05T00:04:35.027Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.592 34.669 1500.1215 00:04:28.67M 2015-11-05T00:04:35.227Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.592 34.669 1500.1224 00:04:28.87M 2015-11-05T00:04:35.432Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.591 34.669 1500.1223 00:04:29.09M 2015-11-05T00:04:35.637Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.591 34.668 1500.1213 00:04:29.29M 2015-11-05T00:04:35.837Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.668 1500.1216 00:04:29.49M 2015-11-05T00:04:36.037Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.590 34.667 1500.1213 00:04:29.69M 2015-11-05T00:04:36.242Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.590 34.667 1500.1213 00:04:29.88M 2015-11-05T00:04:36.450Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.590 34.667 1500.1208 00:04:30.11M 2015-11-05T00:04:36.655Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.667 1500.1195 00:04:30.31M 2015-11-05T00:04:36.852Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.666 1500.1196 00:04:30.50M 2015-11-05T00:04:37.052Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.666 1500.1207 00:04:30.70M 2015-11-05T00:04:37.262Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.666 1500.1211 00:04:30.90M 2015-11-05T00:04:37.477Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.665 1500.1199 00:04:31.12M 2015-11-05T00:04:37.667Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.665 1500.1198 00:04:31.34M 2015-11-05T00:04:37.867Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.666 1500.1198 00:04:31.52M 2015-11-05T00:04:38.072Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.666 1500.1196 00:04:31.72M 2015-11-05T00:04:38.272Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.667 1500.1193 00:04:31.92M 2015-11-05T00:04:38.477Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1207 00:04:32.14M 2015-11-05T00:04:38.677Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.591 34.669 1500.1215 00:04:32.34M 2015-11-05T00:04:38.882Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.669 1500.1208 00:04:32.53M 2015-11-05T00:04:39.087Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1223 00:04:32.74M 2015-11-05T00:04:39.292Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.593 34.672 1500.1168 00:04:32.93M 2015-11-05T00:04:39.492Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1168 00:04:33.15M 2015-11-05T00:04:39.697Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1168 00:04:33.35M 2015-11-05T00:04:39.897Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.594 34.674 1500.1180 00:04:33.55M 2015-11-05T00:04:40.102Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.674 1500.1174 00:04:33.75M 2015-11-05T00:04:40.302Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.674 1500.1176 00:04:33.95M 2015-11-05T00:04:40.507Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1169 00:04:34.17M 2015-11-05T00:04:40.712Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.594 34.674 1500.1171 00:04:34.37M 2015-11-05T00:04:40.912Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.594 34.673 1500.1179 00:04:34.57M 2015-11-05T00:04:41.162Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.594 34.673 1500.1182 00:04:34.76M 2015-11-05T00:04:41.317Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1189 00:04:35.03M 2015-11-05T00:04:41.522Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1188 00:04:35.18M 2015-11-05T00:04:41.727Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1187 00:04:35.38M 2015-11-05T00:04:41.943Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1184 00:04:35.58M 2015-11-05T00:04:42.132Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1210 00:04:35.79M 2015-11-05T00:04:42.337Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1219 00:04:36.00M 2015-11-05T00:04:42.537Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1233 00:04:36.20M 2015-11-05T00:04:42.737Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1240 00:04:36.39M 2015-11-05T00:04:42.942Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1235 00:04:36.59M 2015-11-05T00:04:43.147Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1237 00:04:36.79M 2015-11-05T00:04:43.354Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1241 00:04:37.01M 2015-11-05T00:04:43.554Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.594 34.671 1500.1251 00:04:37.21M 2015-11-05T00:04:43.757Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.594 34.671 1500.1250 00:04:37.41M 2015-11-05T00:04:43.957Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.594 34.670 1500.1251 00:04:37.61M 2015-11-05T00:04:44.162Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.593 34.670 1500.1254 00:04:37.81M 2015-11-05T00:04:44.363Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1257 00:04:38.03M 2015-11-05T00:04:44.567Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.670 1500.1263 00:04:38.23M 2015-11-05T00:04:44.772Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.594 34.670 1500.1268 00:04:38.42M 2015-11-05T00:04:44.972Z|I-OCEAN7-304-XXXX| 27.50 12.965 40.594 34.670 1500.1274 00:04:38.63M 2015-11-05T00:04:45.172Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.594 34.670 1500.1276 00:04:38.82M 2015-11-05T00:04:45.377Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.595 34.672 1500.1281 00:04:39.04M 2015-11-05T00:04:45.583Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.596 34.673 1500.1288 00:04:39.24M 2015-11-05T00:04:45.787Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.597 34.673 1500.1287 00:04:39.44M 2015-11-05T00:04:45.987Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1278 00:04:39.64M 2015-11-05T00:04:46.243Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1279 00:04:39.84M 2015-11-05T00:04:46.413Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.674 1500.1289 00:04:40.10M 2015-11-05T00:04:46.598Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1295 00:04:40.27M 2015-11-05T00:04:46.803Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1298 00:04:40.45M 2015-11-05T00:04:47.003Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1293 00:04:40.65M 2015-11-05T00:04:47.208Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1290 00:04:40.85M 2015-11-05T00:04:47.432Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1283 00:04:41.07M 2015-11-05T00:04:47.613Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1282 00:04:41.27M 2015-11-05T00:04:47.813Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1282 00:04:41.47M 2015-11-05T00:04:48.018Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1266 00:04:41.67M 2015-11-05T00:04:48.223Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1254 00:04:41.87M 2015-11-05T00:04:48.423Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1255 00:04:42.09M 2015-11-05T00:04:48.628Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.670 1500.1255 00:04:42.29M 2015-11-05T00:04:48.834Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1252 00:04:42.48M 2015-11-05T00:04:49.038Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1243 00:04:42.69M 2015-11-05T00:04:49.238Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.593 34.669 1500.1248 00:04:42.88M 2015-11-05T00:04:49.443Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.669 1500.1245 00:04:43.10M 2015-11-05T00:04:49.643Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1246 00:04:43.30M 2015-11-05T00:04:49.848Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1240 00:04:43.50M 2015-11-05T00:04:50.048Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1232 00:04:43.70M 2015-11-05T00:04:50.253Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1226 00:04:43.90M 2015-11-05T00:04:50.458Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1219 00:04:44.11M 2015-11-05T00:04:50.658Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.583 34.660 1500.1125 00:04:44.32M 2015-11-05T00:04:50.878Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.582 34.659 1500.1112 00:04:44.51M 2015-11-05T00:04:51.063Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.582 34.659 1500.1110 00:04:44.73M 2015-11-05T00:04:51.313Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.582 34.660 1500.1115 00:04:44.91M 2015-11-05T00:04:51.478Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.582 34.660 1500.1108 00:04:45.18M 2015-11-05T00:04:51.673Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.583 34.662 1500.1110 00:04:45.33M 2015-11-05T00:04:51.878Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.584 34.662 1500.1113 00:04:45.53M 2015-11-05T00:04:52.078Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.584 34.662 1500.1122 00:04:45.73M 2015-11-05T00:04:52.283Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.585 34.663 1500.1134 00:04:45.93M 2015-11-05T00:04:52.512Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.664 1500.1144 00:04:46.15M 2015-11-05T00:04:52.688Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.587 34.664 1500.1162 00:04:46.34M 2015-11-05T00:04:52.893Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.665 1500.1166 00:04:46.54M 2015-11-05T00:04:53.098Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1169 00:04:46.74M 2015-11-05T00:04:53.298Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1178 00:04:46.94M 2015-11-05T00:04:53.503Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1187 00:04:47.16M 2015-11-05T00:04:53.708Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.671 1500.1189 00:04:47.36M 2015-11-05T00:04:53.908Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1196 00:04:47.56M 2015-11-05T00:04:54.108Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.671 1500.1201 00:04:47.76M 2015-11-05T00:04:54.313Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1204 00:04:47.95M 2015-11-05T00:04:54.518Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1207 00:04:48.18M 2015-11-05T00:04:54.727Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1215 00:04:48.37M 2015-11-05T00:04:54.923Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.670 1500.1218 00:04:48.57M 2015-11-05T00:04:55.128Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.670 1500.1230 00:04:48.77M 2015-11-05T00:04:55.343Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1235 00:04:48.97M 2015-11-05T00:04:55.533Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1239 00:04:49.21M 2015-11-05T00:04:55.728Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1239 00:04:49.39M 2015-11-05T00:04:55.938Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.670 1500.1243 00:04:49.58M 2015-11-05T00:04:56.138Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1239 00:04:49.79M 2015-11-05T00:04:56.393Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1227 00:04:50.00M 2015-11-05T00:04:56.548Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1237 00:04:50.25M 2015-11-05T00:04:56.748Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1249 00:04:50.40M 2015-11-05T00:04:56.955Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1255 00:04:50.60M 2015-11-05T00:04:57.158Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.593 34.669 1500.1254 00:04:50.80M 2015-11-05T00:04:57.358Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1240 00:04:51.02M 2015-11-05T00:04:57.563Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.666 1500.1196 00:04:51.22M 2015-11-05T00:04:57.768Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1198 00:04:51.42M 2015-11-05T00:04:57.968Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.666 1500.1198 00:04:51.62M 2015-11-05T00:04:58.173Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.667 1500.1194 00:04:51.82M 2015-11-05T00:04:58.373Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.667 1500.1191 00:04:52.04M 2015-11-05T00:04:58.578Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.666 1500.1185 00:04:52.24M 2015-11-05T00:04:58.778Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.667 1500.1189 00:04:52.43M 2015-11-05T00:04:58.992Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1185 00:04:52.63M 2015-11-05T00:04:59.188Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.666 1500.1193 00:04:52.83M 2015-11-05T00:04:59.388Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.590 34.667 1500.1200 00:04:53.05M 2015-11-05T00:04:59.593Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.591 34.669 1500.1212 00:04:53.25M 2015-11-05T00:04:59.813Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.669 1500.1208 00:04:53.45M 2015-11-05T00:04:59.998Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.591 34.669 1500.1205 00:04:53.67M