2015-11-05T00:03:00.008Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.665 1500.1140 00:02:53.65M 2015-11-05T00:03:00.208Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.666 1500.1150 00:02:53.85M 2015-11-05T00:03:00.413Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1167 00:02:54.07M 2015-11-05T00:03:00.618Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.591 34.669 1500.1191 00:02:54.27M 2015-11-05T00:03:00.818Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.593 34.671 1500.1212 00:02:54.47M 2015-11-05T00:03:01.023Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.594 34.672 1500.1229 00:02:54.67M 2015-11-05T00:03:01.228Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1239 00:02:54.87M 2015-11-05T00:03:01.428Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.674 1500.1256 00:02:55.09M 2015-11-05T00:03:01.634Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.674 1500.1259 00:02:55.28M 2015-11-05T00:03:01.834Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.673 1500.1256 00:02:55.48M 2015-11-05T00:03:02.038Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1244 00:02:55.68M 2015-11-05T00:03:02.243Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1226 00:02:55.88M 2015-11-05T00:03:02.443Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1217 00:02:56.10M 2015-11-05T00:03:02.648Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1215 00:02:56.30M 2015-11-05T00:03:02.848Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1212 00:02:56.50M 2015-11-05T00:03:03.053Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1210 00:02:56.70M 2015-11-05T00:03:03.262Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1207 00:02:56.90M 2015-11-05T00:03:03.458Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.587 34.665 1500.1132 00:02:57.11M 2015-11-05T00:03:03.678Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.587 34.665 1500.1138 00:02:57.31M 2015-11-05T00:03:03.863Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.666 1500.1147 00:02:57.53M 2015-11-05T00:03:04.068Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1149 00:02:57.71M 2015-11-05T00:03:04.273Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.588 34.666 1500.1157 00:02:57.91M 2015-11-05T00:03:04.474Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.666 1500.1165 00:02:58.13M 2015-11-05T00:03:04.678Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1174 00:02:58.33M 2015-11-05T00:03:04.883Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.666 1500.1173 00:02:58.53M 2015-11-05T00:03:05.083Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1271 00:02:58.73M 2015-11-05T00:03:05.288Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1287 00:02:58.92M 2015-11-05T00:03:05.483Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1256 00:02:59.15M 2015-11-05T00:03:05.693Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1250 00:02:59.34M 2015-11-05T00:03:05.893Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1238 00:02:59.54M 2015-11-05T00:03:06.098Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1232 00:02:59.74M 2015-11-05T00:03:06.298Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.591 34.667 1500.1222 00:02:59.94M 2015-11-05T00:03:06.503Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.590 34.666 1500.1219 00:03:00.16M 2015-11-05T00:03:06.708Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.589 34.665 1500.1215 00:03:00.36M 2015-11-05T00:03:06.908Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.589 34.665 1500.1204 00:03:00.56M 2015-11-05T00:03:07.113Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.589 34.665 1500.1211 00:03:00.76M 2015-11-05T00:03:07.318Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.666 1500.1221 00:03:00.96M 2015-11-05T00:03:07.518Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.666 1500.1218 00:03:01.18M 2015-11-05T00:03:07.723Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1215 00:03:01.37M 2015-11-05T00:03:07.923Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.585 34.662 1500.1157 00:03:01.57M 2015-11-05T00:03:08.143Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.585 34.662 1500.1146 00:03:01.77M 2015-11-05T00:03:08.333Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.585 34.662 1500.1138 00:03:02.01M 2015-11-05T00:03:08.538Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.585 34.662 1500.1124 00:03:02.19M 2015-11-05T00:03:08.738Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.584 34.662 1500.1117 00:03:02.39M 2015-11-05T00:03:08.943Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.584 34.662 1500.1107 00:03:02.59M 2015-11-05T00:03:09.143Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.583 34.662 1500.1105 00:03:02.79M 2015-11-05T00:03:09.343Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.583 34.662 1500.1104 00:03:03.00M 2015-11-05T00:03:09.548Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.584 34.663 1500.1117 00:03:03.20M 2015-11-05T00:03:09.754Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.586 34.664 1500.1129 00:03:03.40M 2015-11-05T00:03:09.954Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.588 34.667 1500.1165 00:03:03.60M 2015-11-05T00:03:10.155Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.588 34.667 1500.1167 00:03:03.80M 2015-11-05T00:03:10.358Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.589 34.667 1500.1174 00:03:04.02M 2015-11-05T00:03:10.563Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.589 34.668 1500.1179 00:03:04.22M 2015-11-05T00:03:10.763Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.589 34.668 1500.1182 00:03:04.42M 2015-11-05T00:03:10.968Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.590 34.668 1500.1183 00:03:04.61M 2015-11-05T00:03:11.173Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.589 34.668 1500.1179 00:03:04.82M 2015-11-05T00:03:11.378Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.589 34.667 1500.1174 00:03:05.04M 2015-11-05T00:03:11.578Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.590 34.668 1500.1187 00:03:05.23M 2015-11-05T00:03:11.783Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1179 00:03:05.43M 2015-11-05T00:03:11.992Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1174 00:03:05.63M 2015-11-05T00:03:12.189Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1173 00:03:05.83M 2015-11-05T00:03:12.389Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1177 00:03:06.05M 2015-11-05T00:03:12.614Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1174 00:03:06.25M 2015-11-05T00:03:12.794Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1189 00:03:06.47M 2015-11-05T00:03:12.998Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1215 00:03:06.65M 2015-11-05T00:03:13.204Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1217 00:03:06.84M 2015-11-05T00:03:13.421Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1218 00:03:07.07M 2015-11-05T00:03:13.608Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1226 00:03:07.27M 2015-11-05T00:03:13.814Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1232 00:03:07.46M 2015-11-05T00:03:14.019Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1217 00:03:07.66M 2015-11-05T00:03:14.219Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1206 00:03:07.86M 2015-11-05T00:03:14.424Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1215 00:03:08.08M 2015-11-05T00:03:14.629Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1224 00:03:08.28M 2015-11-05T00:03:14.829Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1235 00:03:08.48M 2015-11-05T00:03:15.034Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1240 00:03:08.68M 2015-11-05T00:03:15.234Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1238 00:03:08.88M 2015-11-05T00:03:15.439Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1235 00:03:09.10M 2015-11-05T00:03:15.639Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1243 00:03:09.30M 2015-11-05T00:03:15.844Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1254 00:03:09.49M 2015-11-05T00:03:16.049Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1201 00:03:09.69M 2015-11-05T00:03:16.249Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1200 00:03:09.89M 2015-11-05T00:03:16.454Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1198 00:03:10.11M 2015-11-05T00:03:16.659Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.666 1500.1188 00:03:10.31M 2015-11-05T00:03:16.871Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.666 1500.1180 00:03:10.51M 2015-11-05T00:03:17.079Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.666 1500.1184 00:03:10.71M 2015-11-05T00:03:17.264Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.666 1500.1185 00:03:10.92M 2015-11-05T00:03:17.469Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1166 00:03:11.13M 2015-11-05T00:03:17.674Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1167 00:03:11.32M 2015-11-05T00:03:17.874Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1155 00:03:11.52M 2015-11-05T00:03:18.079Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.666 1500.1174 00:03:11.72M 2015-11-05T00:03:18.279Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.666 1500.1185 00:03:11.92M 2015-11-05T00:03:18.484Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.666 1500.1189 00:03:12.14M 2015-11-05T00:03:18.684Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.588 34.666 1500.1191 00:03:12.34M 2015-11-05T00:03:18.889Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.588 34.666 1500.1178 00:03:12.54M 2015-11-05T00:03:19.094Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.588 34.665 1500.1165 00:03:12.74M 2015-11-05T00:03:19.294Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.588 34.666 1500.1163 00:03:12.94M 2015-11-05T00:03:19.499Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.588 34.667 1500.1163 00:03:13.15M 2015-11-05T00:03:19.699Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.588 34.667 1500.1166 00:03:13.35M 2015-11-05T00:03:19.904Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.588 34.666 1500.1162 00:03:13.55M 2015-11-05T00:03:20.109Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.588 34.666 1500.1163 00:03:13.75M 2015-11-05T00:03:20.309Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.588 34.666 1500.1172 00:03:13.95M 2015-11-05T00:03:20.514Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.588 34.666 1500.1172 00:03:14.17M 2015-11-05T00:03:20.714Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.666 1500.1169 00:03:14.37M 2015-11-05T00:03:20.919Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1171 00:03:14.57M 2015-11-05T00:03:21.124Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1158 00:03:14.76M 2015-11-05T00:03:21.324Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.588 34.666 1500.1149 00:03:14.96M 2015-11-05T00:03:21.544Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.587 34.666 1500.1129 00:03:15.18M 2015-11-05T00:03:21.734Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.586 34.665 1500.1116 00:03:15.40M 2015-11-05T00:03:21.934Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.587 34.664 1500.1183 00:03:15.58M 2015-11-05T00:03:22.134Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.587 34.664 1500.1193 00:03:15.78M 2015-11-05T00:03:22.339Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.588 34.664 1500.1200 00:03:16.00M 2015-11-05T00:03:22.544Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.589 34.665 1500.1210 00:03:16.20M 2015-11-05T00:03:22.749Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.590 34.666 1500.1234 00:03:16.40M 2015-11-05T00:03:22.949Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1240 00:03:16.60M 2015-11-05T00:03:23.155Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.591 34.667 1500.1240 00:03:16.80M 2015-11-05T00:03:23.355Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.590 34.666 1500.1241 00:03:17.02M 2015-11-05T00:03:23.559Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.666 1500.1246 00:03:17.22M 2015-11-05T00:03:23.759Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.666 1500.1243 00:03:17.41M 2015-11-05T00:03:23.964Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.589 34.665 1500.1228 00:03:17.61M 2015-11-05T00:03:24.169Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.589 34.665 1500.1222 00:03:17.81M 2015-11-05T00:03:24.369Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.588 34.664 1500.1208 00:03:18.03M 2015-11-05T00:03:24.574Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.587 34.664 1500.1193 00:03:18.23M 2015-11-05T00:03:24.779Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.589 34.665 1500.1219 00:03:18.43M 2015-11-05T00:03:24.979Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.589 34.665 1500.1217 00:03:18.63M 2015-11-05T00:03:25.184Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.589 34.665 1500.1212 00:03:18.83M 2015-11-05T00:03:25.392Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1249 00:03:19.04M 2015-11-05T00:03:25.589Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1246 00:03:19.24M 2015-11-05T00:03:25.789Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1255 00:03:19.44M 2015-11-05T00:03:26.009Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1251 00:03:19.64M 2015-11-05T00:03:26.199Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1260 00:03:19.86M 2015-11-05T00:03:26.399Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.670 1500.1272 00:03:20.06M 2015-11-05T00:03:26.604Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1284 00:03:20.26M 2015-11-05T00:03:26.809Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1292 00:03:20.46M 2015-11-05T00:03:27.009Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1294 00:03:20.66M 2015-11-05T00:03:27.214Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.597 34.673 1500.1304 00:03:20.86M 2015-11-05T00:03:27.414Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1295 00:03:21.07M 2015-11-05T00:03:27.619Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1239 00:03:21.27M 2015-11-05T00:03:27.819Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1216 00:03:21.47M 2015-11-05T00:03:28.024Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1190 00:03:21.67M 2015-11-05T00:03:28.229Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.666 1500.1171 00:03:21.87M 2015-11-05T00:03:28.434Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.587 34.665 1500.1151 00:03:22.09M 2015-11-05T00:03:28.629Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.585 34.663 1500.1134 00:03:22.29M 2015-11-05T00:03:28.834Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.585 34.662 1500.1116 00:03:22.48M 2015-11-05T00:03:29.039Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.583 34.661 1500.1099 00:03:22.68M 2015-11-05T00:03:29.239Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.583 34.661 1500.1099 00:03:22.89M 2015-11-05T00:03:29.449Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.583 34.662 1500.1089 00:03:23.10M 2015-11-05T00:03:29.672Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.583 34.661 1500.1080 00:03:23.30M 2015-11-05T00:03:29.849Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.589 34.667 1500.1156 00:03:23.50M 2015-11-05T00:03:30.059Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.590 34.668 1500.1165 00:03:23.70M 2015-11-05T00:03:30.259Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.670 1500.1184 00:03:23.90M 2015-11-05T00:03:30.479Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.670 1500.1193 00:03:24.12M 2015-11-05T00:03:30.664Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1213 00:03:24.34M 2015-11-05T00:03:30.869Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.593 34.671 1500.1216 00:03:24.52M 2015-11-05T00:03:31.069Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.673 1500.1234 00:03:24.72M 2015-11-05T00:03:31.274Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.671 1500.1206 00:03:24.91M 2015-11-05T00:03:31.474Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1193 00:03:25.14M 2015-11-05T00:03:31.679Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.590 34.669 1500.1172 00:03:25.33M 2015-11-05T00:03:31.879Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.589 34.668 1500.1156 00:03:25.53M 2015-11-05T00:03:32.084Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.588 34.667 1500.1143 00:03:25.73M 2015-11-05T00:03:32.289Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.587 34.666 1500.1135 00:03:25.93M 2015-11-05T00:03:32.494Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.585 34.664 1500.1117 00:03:26.15M 2015-11-05T00:03:32.694Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.586 34.665 1500.1125 00:03:26.35M 2015-11-05T00:03:32.899Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.586 34.665 1500.1116 00:03:26.55M 2015-11-05T00:03:33.099Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.586 34.665 1500.1127 00:03:26.75M 2015-11-05T00:03:33.304Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.588 34.666 1500.1140 00:03:26.95M 2015-11-05T00:03:33.509Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.589 34.668 1500.1160 00:03:27.16M 2015-11-05T00:03:33.712Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.589 34.668 1500.1158 00:03:27.36M 2015-11-05T00:03:33.914Z|I-OCEAN7-304-XXXX| 27.44 12.959 40.589 34.671 1500.1097 00:03:27.56M 2015-11-05T00:03:34.114Z|I-OCEAN7-304-XXXX| 27.45 12.959 40.589 34.671 1500.1099 00:03:27.76M 2015-11-05T00:03:34.319Z|I-OCEAN7-304-XXXX| 27.45 12.959 40.590 34.671 1500.1105 00:03:27.96M 2015-11-05T00:03:34.524Z|I-OCEAN7-304-XXXX| 27.40 12.959 40.590 34.671 1500.1101 00:03:28.18M 2015-11-05T00:03:34.724Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.590 34.671 1500.1105 00:03:28.38M 2015-11-05T00:03:34.940Z|I-OCEAN7-304-XXXX| 27.38 12.959 40.594 34.675 1500.1136 00:03:28.58M 2015-11-05T00:03:35.129Z|I-OCEAN7-304-XXXX| 27.39 12.959 40.594 34.675 1500.1139 00:03:28.79M 2015-11-05T00:03:35.335Z|I-OCEAN7-304-XXXX| 27.38 12.959 40.595 34.676 1500.1149 00:03:28.97M 2015-11-05T00:03:35.540Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.596 34.676 1500.1168 00:03:29.19M 2015-11-05T00:03:35.740Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.596 34.676 1500.1189 00:03:29.39M 2015-11-05T00:03:35.940Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1198 00:03:29.59M 2015-11-05T00:03:36.144Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1208 00:03:29.79M 2015-11-05T00:03:36.349Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1218 00:03:30.01M 2015-11-05T00:03:36.592Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.586 34.665 1500.1117 00:03:30.21M 2015-11-05T00:03:36.791Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.586 34.665 1500.1123 00:03:30.41M 2015-11-05T00:03:36.960Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.587 34.664 1500.1144 00:03:30.61M 2015-11-05T00:03:37.165Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.587 34.665 1500.1158 00:03:30.81M 2015-11-05T00:03:37.365Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.588 34.665 1500.1150 00:03:31.03M 2015-11-05T00:03:37.570Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1218 00:03:31.22M 2015-11-05T00:03:37.792Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1177 00:03:31.42M 2015-11-05T00:03:37.975Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.588 34.665 1500.1176 00:03:31.62M 2015-11-05T00:03:38.175Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1180 00:03:31.82M 2015-11-05T00:03:38.380Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.665 1500.1173 00:03:32.04M 2015-11-05T00:03:38.592Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.665 1500.1171 00:03:32.24M 2015-11-05T00:03:38.785Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.664 1500.1157 00:03:32.44M 2015-11-05T00:03:38.990Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.664 1500.1157 00:03:32.64M 2015-11-05T00:03:39.190Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.586 34.664 1500.1155 00:03:32.84M 2015-11-05T00:03:39.415Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.587 34.664 1500.1167 00:03:33.05M 2015-11-05T00:03:39.600Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.587 34.664 1500.1169 00:03:33.27M 2015-11-05T00:03:39.800Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.587 34.664 1500.1173 00:03:33.45M 2015-11-05T00:03:40.005Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.588 34.665 1500.1179 00:03:33.65M 2015-11-05T00:03:40.205Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.588 34.665 1500.1184 00:03:33.85M 2015-11-05T00:03:40.410Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.666 1500.1202 00:03:34.07M 2015-11-05T00:03:40.610Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.590 34.664 1500.1265 00:03:34.27M 2015-11-05T00:03:40.815Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.591 34.665 1500.1279 00:03:34.47M 2015-11-05T00:03:41.020Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.591 34.666 1500.1298 00:03:34.67M 2015-11-05T00:03:41.220Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.592 34.666 1500.1296 00:03:34.87M 2015-11-05T00:03:41.425Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.592 34.666 1500.1299 00:03:35.08M 2015-11-05T00:03:41.630Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.592 34.666 1500.1296 00:03:35.28M 2015-11-05T00:03:41.830Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.592 34.666 1500.1306 00:03:35.48M 2015-11-05T00:03:42.072Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.592 34.666 1500.1307 00:03:35.68M 2015-11-05T00:03:42.240Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.593 34.667 1500.1310 00:03:35.88M 2015-11-05T00:03:42.440Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.593 34.667 1500.1300 00:03:36.10M 2015-11-05T00:03:42.645Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.592 34.667 1500.1285 00:03:36.30M 2015-11-05T00:03:42.845Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.593 34.668 1500.1278 00:03:36.50M 2015-11-05T00:03:43.050Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.593 34.669 1500.1277 00:03:36.70M 2015-11-05T00:03:43.255Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.594 34.670 1500.1277 00:03:36.90M 2015-11-05T00:03:43.455Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1268 00:03:37.12M 2015-11-05T00:03:43.660Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.591 34.668 1500.1235 00:03:37.31M 2015-11-05T00:03:43.880Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1230 00:03:37.51M 2015-11-05T00:03:44.065Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1218 00:03:37.73M 2015-11-05T00:03:44.265Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1222 00:03:37.91M 2015-11-05T00:03:44.470Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1226 00:03:38.13M 2015-11-05T00:03:44.675Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1169 00:03:38.33M 2015-11-05T00:03:44.875Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.666 1500.1152 00:03:38.53M 2015-11-05T00:03:45.080Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.666 1500.1151 00:03:38.73M 2015-11-05T00:03:45.280Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1149 00:03:38.92M 2015-11-05T00:03:45.512Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1151 00:03:39.14M 2015-11-05T00:03:45.690Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.588 34.666 1500.1147 00:03:39.34M 2015-11-05T00:03:45.890Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.667 1500.1156 00:03:39.54M 2015-11-05T00:03:46.095Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1167 00:03:39.74M 2015-11-05T00:03:46.295Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1174 00:03:39.94M 2015-11-05T00:03:46.500Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1185 00:03:40.16M 2015-11-05T00:03:46.705Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.668 1500.1188 00:03:40.36M 2015-11-05T00:03:46.905Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.668 1500.1185 00:03:40.56M 2015-11-05T00:03:47.110Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.667 1500.1189 00:03:40.76M 2015-11-05T00:03:47.315Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.589 34.667 1500.1196 00:03:40.96M 2015-11-05T00:03:47.515Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1191 00:03:41.17M 2015-11-05T00:03:47.720Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.665 1500.1196 00:03:41.37M 2015-11-05T00:03:47.925Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.670 1500.1260 00:03:41.57M 2015-11-05T00:03:48.125Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.670 1500.1266 00:03:41.77M 2015-11-05T00:03:48.345Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.671 1500.1282 00:03:41.97M 2015-11-05T00:03:48.530Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.673 1500.1296 00:03:42.20M 2015-11-05T00:03:48.735Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1317 00:03:42.39M 2015-11-05T00:03:48.935Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.599 34.675 1500.1334 00:03:42.59M 2015-11-05T00:03:49.152Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.601 34.676 1500.1343 00:03:42.78M 2015-11-05T00:03:49.345Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1331 00:03:43.00M 2015-11-05T00:03:49.545Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.600 34.676 1500.1328 00:03:43.20M 2015-11-05T00:03:49.750Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.599 34.675 1500.1317 00:03:43.40M 2015-11-05T00:03:49.950Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.674 1500.1298 00:03:43.60M 2015-11-05T00:03:50.155Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1289 00:03:43.80M 2015-11-05T00:03:50.360Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1288 00:03:44.02M 2015-11-05T00:03:50.565Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1289 00:03:44.22M 2015-11-05T00:03:50.765Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.597 34.673 1500.1293 00:03:44.42M 2015-11-05T00:03:50.965Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1293 00:03:44.61M 2015-11-05T00:03:51.170Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1230 00:03:44.81M 2015-11-05T00:03:51.375Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1217 00:03:45.04M 2015-11-05T00:03:51.575Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.669 1500.1207 00:03:45.23M 2015-11-05T00:03:51.792Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.668 1500.1198 00:03:45.43M 2015-11-05T00:03:51.985Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.668 1500.1201 00:03:45.63M 2015-11-05T00:03:52.185Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1194 00:03:45.83M 2015-11-05T00:03:52.385Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1204 00:03:46.05M 2015-11-05T00:03:52.590Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1207 00:03:46.25M 2015-11-05T00:03:52.810Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1222 00:03:46.45M 2015-11-05T00:03:52.995Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1223 00:03:46.66M 2015-11-05T00:03:53.200Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.668 1500.1224 00:03:46.84M 2015-11-05T00:03:53.400Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1224 00:03:47.06M 2015-11-05T00:03:53.605Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1227 00:03:47.26M 2015-11-05T00:03:53.810Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.670 1500.1219 00:03:47.46M 2015-11-05T00:03:54.015Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.669 1500.1213 00:03:47.66M 2015-11-05T00:03:54.215Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1202 00:03:47.86M 2015-11-05T00:03:54.420Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1184 00:03:48.08M 2015-11-05T00:03:54.625Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1182 00:03:48.28M 2015-11-05T00:03:54.825Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1188 00:03:48.48M 2015-11-05T00:03:55.030Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1188 00:03:48.68M 2015-11-05T00:03:55.230Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1189 00:03:48.88M 2015-11-05T00:03:55.435Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1187 00:03:49.09M 2015-11-05T00:03:55.640Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1187 00:03:49.29M 2015-11-05T00:03:55.861Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1183 00:03:49.49M 2015-11-05T00:03:56.045Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1182 00:03:49.69M 2015-11-05T00:03:56.245Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1189 00:03:49.89M 2015-11-05T00:03:56.450Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1188 00:03:50.11M 2015-11-05T00:03:56.655Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1182 00:03:50.31M 2015-11-05T00:03:56.855Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.665 1500.1183 00:03:50.51M 2015-11-05T00:03:57.061Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.665 1500.1187 00:03:50.70M 2015-11-05T00:03:57.276Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1199 00:03:50.90M 2015-11-05T00:03:57.466Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.589 34.666 1500.1213 00:03:51.14M 2015-11-05T00:03:57.670Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.666 1500.1222 00:03:51.32M 2015-11-05T00:03:57.870Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.590 34.667 1500.1219 00:03:51.52M 2015-11-05T00:03:58.070Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.678 1500.1355 00:03:51.72M 2015-11-05T00:03:58.275Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.603 34.679 1500.1370 00:03:51.92M 2015-11-05T00:03:58.480Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.602 34.678 1500.1356 00:03:52.14M 2015-11-05T00:03:58.681Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.601 34.677 1500.1345 00:03:52.34M 2015-11-05T00:03:58.885Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.601 34.677 1500.1340 00:03:52.53M 2015-11-05T00:03:59.090Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1327 00:03:52.74M 2015-11-05T00:03:59.290Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1318 00:03:52.94M 2015-11-05T00:03:59.495Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1302 00:03:53.15M 2015-11-05T00:03:59.712Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1288 00:03:53.35M 2015-11-05T00:03:59.901Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1288 00:03:53.55M