2015-11-05T00:02:00.115Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.586 34.664 1500.1128 00:01:53.75M 2015-11-05T00:02:00.315Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1125 00:01:53.95M 2015-11-05T00:02:00.520Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.585 34.663 1500.1140 00:01:54.17M 2015-11-05T00:02:00.725Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.585 34.662 1500.1136 00:01:54.37M 2015-11-05T00:02:00.925Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.584 34.662 1500.1132 00:01:54.57M 2015-11-05T00:02:01.145Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1223 00:01:54.77M 2015-11-05T00:02:01.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1229 00:01:55.00M 2015-11-05T00:02:01.535Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1241 00:01:55.19M 2015-11-05T00:02:01.740Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1252 00:01:55.39M 2015-11-05T00:02:01.940Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1317 00:01:55.59M 2015-11-05T00:02:02.145Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.676 1500.1322 00:01:55.78M 2015-11-05T00:02:02.350Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.677 1500.1327 00:01:56.00M 2015-11-05T00:02:02.551Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.677 1500.1329 00:01:56.20M 2015-11-05T00:02:02.756Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1332 00:01:56.40M 2015-11-05T00:02:02.956Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1281 00:01:56.60M 2015-11-05T00:02:03.156Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1271 00:01:56.80M 2015-11-05T00:02:03.360Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1265 00:01:57.02M 2015-11-05T00:02:03.560Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1262 00:01:57.22M 2015-11-05T00:02:03.766Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1257 00:01:57.41M 2015-11-05T00:02:03.970Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1251 00:01:57.61M 2015-11-05T00:02:04.176Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1244 00:01:57.81M 2015-11-05T00:02:04.376Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.585 34.662 1500.1157 00:01:58.03M 2015-11-05T00:02:04.580Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.585 34.662 1500.1145 00:01:58.23M 2015-11-05T00:02:04.781Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.663 1500.1136 00:01:58.43M 2015-11-05T00:02:04.986Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.585 34.663 1500.1117 00:01:58.63M 2015-11-05T00:02:05.186Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1193 00:01:58.83M 2015-11-05T00:02:05.391Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.669 1500.1198 00:01:59.05M 2015-11-05T00:02:05.611Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1195 00:01:59.25M 2015-11-05T00:02:05.796Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1245 00:01:59.46M 2015-11-05T00:02:06.001Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1250 00:01:59.64M 2015-11-05T00:02:06.201Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1259 00:01:59.84M 2015-11-05T00:02:06.406Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1219 00:02:00.06M 2015-11-05T00:02:06.611Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1223 00:02:00.26M 2015-11-05T00:02:06.811Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1216 00:02:00.46M 2015-11-05T00:02:07.016Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1201 00:02:00.66M 2015-11-05T00:02:07.221Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1198 00:02:00.86M 2015-11-05T00:02:07.421Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1200 00:02:01.08M 2015-11-05T00:02:07.621Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.674 1500.1201 00:02:01.28M 2015-11-05T00:02:07.826Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1211 00:02:01.47M 2015-11-05T00:02:08.031Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1215 00:02:01.67M 2015-11-05T00:02:08.236Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1205 00:02:01.87M 2015-11-05T00:02:08.436Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1213 00:02:02.09M 2015-11-05T00:02:08.641Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.672 1500.1182 00:02:02.29M 2015-11-05T00:02:08.841Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.592 34.671 1500.1169 00:02:02.49M 2015-11-05T00:02:09.046Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.591 34.671 1500.1158 00:02:02.69M 2015-11-05T00:02:09.251Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.590 34.670 1500.1136 00:02:02.89M 2015-11-05T00:02:09.451Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.590 34.669 1500.1136 00:02:03.11M 2015-11-05T00:02:09.656Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.590 34.670 1500.1151 00:02:03.31M 2015-11-05T00:02:09.856Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.591 34.670 1500.1169 00:02:03.51M 2015-11-05T00:02:10.081Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1188 00:02:03.70M 2015-11-05T00:02:10.266Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1199 00:02:03.92M 2015-11-05T00:02:10.471Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.671 1500.1208 00:02:04.12M 2015-11-05T00:02:10.671Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1217 00:02:04.32M 2015-11-05T00:02:10.876Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1282 00:02:04.52M 2015-11-05T00:02:11.076Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1276 00:02:04.72M 2015-11-05T00:02:11.281Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1282 00:02:04.92M 2015-11-05T00:02:11.481Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1274 00:02:05.14M 2015-11-05T00:02:11.686Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1273 00:02:05.33M 2015-11-05T00:02:11.886Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1281 00:02:05.53M 2015-11-05T00:02:12.091Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1290 00:02:05.73M 2015-11-05T00:02:12.296Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1270 00:02:05.93M 2015-11-05T00:02:12.496Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1257 00:02:06.15M 2015-11-05T00:02:12.701Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1238 00:02:06.35M 2015-11-05T00:02:12.906Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1224 00:02:06.55M 2015-11-05T00:02:13.106Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1221 00:02:06.75M 2015-11-05T00:02:13.311Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1219 00:02:06.95M 2015-11-05T00:02:13.511Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1219 00:02:07.17M 2015-11-05T00:02:13.716Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1213 00:02:07.37M 2015-11-05T00:02:13.921Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1205 00:02:07.56M 2015-11-05T00:02:14.121Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1200 00:02:07.76M 2015-11-05T00:02:14.326Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1250 00:02:07.96M 2015-11-05T00:02:14.546Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1235 00:02:08.18M 2015-11-05T00:02:14.731Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.591 34.667 1500.1239 00:02:08.40M 2015-11-05T00:02:14.931Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.592 34.668 1500.1255 00:02:08.58M 2015-11-05T00:02:15.141Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.593 34.669 1500.1268 00:02:08.78M 2015-11-05T00:02:15.341Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.590 34.667 1500.1238 00:02:09.00M 2015-11-05T00:02:15.546Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.590 34.666 1500.1228 00:02:09.20M 2015-11-05T00:02:15.746Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.589 34.665 1500.1224 00:02:09.40M 2015-11-05T00:02:15.951Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.588 34.664 1500.1213 00:02:09.60M 2015-11-05T00:02:16.151Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.588 34.663 1500.1215 00:02:09.80M 2015-11-05T00:02:16.351Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.587 34.663 1500.1205 00:02:10.01M 2015-11-05T00:02:16.556Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.586 34.662 1500.1198 00:02:10.21M 2015-11-05T00:02:16.761Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.587 34.663 1500.1204 00:02:10.41M 2015-11-05T00:02:16.966Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.588 34.664 1500.1222 00:02:10.61M 2015-11-05T00:02:17.166Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1266 00:02:10.81M 2015-11-05T00:02:17.371Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.592 34.668 1500.1263 00:02:11.03M 2015-11-05T00:02:17.576Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1274 00:02:11.23M 2015-11-05T00:02:17.776Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.594 34.670 1500.1274 00:02:11.43M 2015-11-05T00:02:17.981Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.594 34.670 1500.1271 00:02:11.63M 2015-11-05T00:02:18.181Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.594 34.670 1500.1267 00:02:11.82M 2015-11-05T00:02:18.386Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.594 34.670 1500.1265 00:02:12.04M 2015-11-05T00:02:18.586Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1256 00:02:12.24M 2015-11-05T00:02:18.791Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1246 00:02:12.44M 2015-11-05T00:02:19.011Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1241 00:02:12.64M 2015-11-05T00:02:19.201Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1241 00:02:12.86M 2015-11-05T00:02:19.401Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1221 00:02:13.06M 2015-11-05T00:02:19.601Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1202 00:02:13.25M 2015-11-05T00:02:19.806Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1190 00:02:13.45M 2015-11-05T00:02:20.011Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1176 00:02:13.65M 2015-11-05T00:02:20.211Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1161 00:02:13.85M 2015-11-05T00:02:20.416Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.587 34.665 1500.1147 00:02:14.07M 2015-11-05T00:02:20.616Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.588 34.665 1500.1158 00:02:14.27M 2015-11-05T00:02:20.831Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.588 34.666 1500.1168 00:02:14.47M 2015-11-05T00:02:21.026Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1172 00:02:14.67M 2015-11-05T00:02:21.226Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.666 1500.1172 00:02:14.87M 2015-11-05T00:02:21.431Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1178 00:02:15.09M 2015-11-05T00:02:21.636Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1168 00:02:15.29M 2015-11-05T00:02:21.836Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1193 00:02:15.49M 2015-11-05T00:02:22.041Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1204 00:02:15.69M 2015-11-05T00:02:22.241Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.589 34.666 1500.1167 00:02:15.88M 2015-11-05T00:02:22.472Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1207 00:02:16.10M 2015-11-05T00:02:22.651Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.670 1500.1208 00:02:16.30M 2015-11-05T00:02:22.871Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.671 1500.1205 00:02:16.50M 2015-11-05T00:02:23.056Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1208 00:02:16.70M 2015-11-05T00:02:23.261Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1215 00:02:16.90M 2015-11-05T00:02:23.481Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1165 00:02:17.12M 2015-11-05T00:02:23.666Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.588 34.666 1500.1150 00:02:17.33M 2015-11-05T00:02:23.866Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.587 34.666 1500.1128 00:02:17.52M 2015-11-05T00:02:24.071Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.587 34.666 1500.1130 00:02:17.71M 2015-11-05T00:02:24.276Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.586 34.664 1500.1121 00:02:17.91M 2015-11-05T00:02:24.476Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.586 34.665 1500.1119 00:02:18.13M 2015-11-05T00:02:24.712Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.672 1500.1201 00:02:18.33M 2015-11-05T00:02:24.881Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1213 00:02:18.53M 2015-11-05T00:02:25.086Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1219 00:02:18.73M 2015-11-05T00:02:25.291Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1227 00:02:18.93M 2015-11-05T00:02:25.491Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1240 00:02:19.15M 2015-11-05T00:02:25.697Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1243 00:02:19.35M 2015-11-05T00:02:25.896Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1274 00:02:19.54M 2015-11-05T00:02:26.101Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1292 00:02:19.74M 2015-11-05T00:02:26.301Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1244 00:02:19.94M 2015-11-05T00:02:26.506Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1232 00:02:20.16M 2015-11-05T00:02:26.711Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1213 00:02:20.36M 2015-11-05T00:02:26.911Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.591 34.668 1500.1227 00:02:20.56M 2015-11-05T00:02:27.117Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.669 1500.1241 00:02:20.76M 2015-11-05T00:02:27.322Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.670 1500.1252 00:02:20.95M 2015-11-05T00:02:27.522Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.594 34.671 1500.1270 00:02:21.18M 2015-11-05T00:02:27.727Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.583 34.661 1500.1147 00:02:21.38M 2015-11-05T00:02:27.947Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.583 34.660 1500.1138 00:02:21.57M 2015-11-05T00:02:28.132Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.582 34.659 1500.1117 00:02:21.79M 2015-11-05T00:02:28.337Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.584 34.661 1500.1134 00:02:21.97M 2015-11-05T00:02:28.537Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.583 34.661 1500.1124 00:02:22.19M 2015-11-05T00:02:28.742Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.586 34.664 1500.1155 00:02:22.39M 2015-11-05T00:02:28.942Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.665 1500.1172 00:02:22.59M 2015-11-05T00:02:29.147Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.668 1500.1202 00:02:22.79M 2015-11-05T00:02:29.352Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1195 00:02:23.01M 2015-11-05T00:02:29.552Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1195 00:02:23.21M 2015-11-05T00:02:29.752Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1190 00:02:23.41M 2015-11-05T00:02:29.957Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1250 00:02:23.60M 2015-11-05T00:02:30.162Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1255 00:02:23.80M 2015-11-05T00:02:30.362Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1206 00:02:24.02M 2015-11-05T00:02:30.567Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1195 00:02:24.22M 2015-11-05T00:02:30.772Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1188 00:02:24.42M 2015-11-05T00:02:30.972Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.586 34.664 1500.1141 00:02:24.62M 2015-11-05T00:02:31.177Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1149 00:02:24.82M 2015-11-05T00:02:31.382Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.588 34.666 1500.1165 00:02:25.04M 2015-11-05T00:02:31.582Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1176 00:02:25.24M 2015-11-05T00:02:31.787Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.590 34.667 1500.1177 00:02:25.43M 2015-11-05T00:02:31.991Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.667 1500.1179 00:02:25.64M 2015-11-05T00:02:32.192Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1189 00:02:25.83M 2015-11-05T00:02:32.412Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1195 00:02:26.05M 2015-11-05T00:02:32.597Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1188 00:02:26.27M 2015-11-05T00:02:32.802Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1183 00:02:26.45M 2015-11-05T00:02:33.002Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1176 00:02:26.65M 2015-11-05T00:02:33.207Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.587 34.664 1500.1174 00:02:26.85M 2015-11-05T00:02:33.412Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.587 34.664 1500.1163 00:02:27.06M 2015-11-05T00:02:33.612Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.586 34.663 1500.1145 00:02:27.27M 2015-11-05T00:02:33.817Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.585 34.662 1500.1149 00:02:27.46M 2015-11-05T00:02:34.022Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.585 34.662 1500.1149 00:02:27.66M 2015-11-05T00:02:34.222Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.662 1500.1147 00:02:27.86M 2015-11-05T00:02:34.427Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.661 1500.1150 00:02:28.08M 2015-11-05T00:02:34.627Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.584 34.661 1500.1135 00:02:28.28M 2015-11-05T00:02:34.832Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.584 34.661 1500.1133 00:02:28.48M 2015-11-05T00:02:35.032Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.583 34.660 1500.1124 00:02:28.68M 2015-11-05T00:02:35.237Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.587 34.664 1500.1155 00:02:28.88M 2015-11-05T00:02:35.442Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.588 34.666 1500.1169 00:02:29.10M 2015-11-05T00:02:35.642Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1177 00:02:29.30M 2015-11-05T00:02:35.847Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1185 00:02:29.49M 2015-11-05T00:02:36.071Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1194 00:02:29.69M 2015-11-05T00:02:36.252Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1212 00:02:29.89M 2015-11-05T00:02:36.452Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.591 34.670 1500.1200 00:02:30.11M 2015-11-05T00:02:36.657Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1200 00:02:30.31M 2015-11-05T00:02:36.877Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1206 00:02:30.51M 2015-11-05T00:02:37.062Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.671 1500.1207 00:02:30.72M 2015-11-05T00:02:37.267Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.672 1500.1208 00:02:30.91M 2015-11-05T00:02:37.473Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1200 00:02:31.13M 2015-11-05T00:02:37.672Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.672 1500.1193 00:02:31.32M 2015-11-05T00:02:37.877Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1201 00:02:31.52M 2015-11-05T00:02:38.082Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.588 34.667 1500.1138 00:02:31.72M 2015-11-05T00:02:38.282Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.588 34.667 1500.1150 00:02:31.92M 2015-11-05T00:02:38.487Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.588 34.667 1500.1158 00:02:32.14M 2015-11-05T00:02:38.687Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.590 34.668 1500.1165 00:02:32.34M 2015-11-05T00:02:38.892Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.590 34.669 1500.1169 00:02:32.54M 2015-11-05T00:02:39.097Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1176 00:02:32.74M 2015-11-05T00:02:39.297Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.669 1500.1178 00:02:32.94M 2015-11-05T00:02:39.502Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.587 34.666 1500.1136 00:02:33.16M 2015-11-05T00:02:39.702Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.587 34.663 1500.1187 00:02:33.36M 2015-11-05T00:02:39.907Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.586 34.662 1500.1185 00:02:33.55M 2015-11-05T00:02:40.113Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.586 34.662 1500.1179 00:02:33.75M 2015-11-05T00:02:40.312Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.584 34.661 1500.1156 00:02:33.95M 2015-11-05T00:02:40.517Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.584 34.660 1500.1154 00:02:34.17M 2015-11-05T00:02:40.717Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.583 34.659 1500.1145 00:02:34.37M 2015-11-05T00:02:40.922Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.582 34.659 1500.1139 00:02:34.57M 2015-11-05T00:02:41.127Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.588 34.664 1500.1215 00:02:34.77M 2015-11-05T00:02:41.342Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.673 1500.1320 00:02:34.97M 2015-11-05T00:02:41.532Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1320 00:02:35.20M 2015-11-05T00:02:41.732Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.598 34.674 1500.1323 00:02:35.38M 2015-11-05T00:02:41.937Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.598 34.674 1500.1322 00:02:35.58M 2015-11-05T00:02:42.142Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.674 1500.1321 00:02:35.78M 2015-11-05T00:02:42.342Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.675 1500.1317 00:02:36.00M 2015-11-05T00:02:42.547Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.675 1500.1313 00:02:36.20M 2015-11-05T00:02:42.752Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.599 34.676 1500.1320 00:02:36.40M 2015-11-05T00:02:42.954Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.600 34.676 1500.1320 00:02:36.60M 2015-11-05T00:02:43.157Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1274 00:02:36.80M 2015-11-05T00:02:43.357Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1276 00:02:37.02M 2015-11-05T00:02:43.562Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1274 00:02:37.21M 2015-11-05T00:02:43.767Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1270 00:02:37.41M 2015-11-05T00:02:43.967Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1272 00:02:37.61M 2015-11-05T00:02:44.167Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1283 00:02:37.81M 2015-11-05T00:02:44.372Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1282 00:02:38.03M 2015-11-05T00:02:44.577Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1285 00:02:38.23M 2015-11-05T00:02:44.782Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1296 00:02:38.43M 2015-11-05T00:02:44.982Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1270 00:02:38.63M 2015-11-05T00:02:45.182Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1272 00:02:38.83M 2015-11-05T00:02:45.387Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1284 00:02:39.04M 2015-11-05T00:02:45.592Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1287 00:02:39.24M 2015-11-05T00:02:45.812Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.677 1500.1343 00:02:39.44M 2015-11-05T00:02:45.997Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1331 00:02:39.66M 2015-11-05T00:02:46.197Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.677 1500.1335 00:02:39.84M 2015-11-05T00:02:46.402Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1326 00:02:40.06M 2015-11-05T00:02:46.607Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1318 00:02:40.26M 2015-11-05T00:02:46.812Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1306 00:02:40.46M 2015-11-05T00:02:47.012Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1300 00:02:40.66M 2015-11-05T00:02:47.217Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.674 1500.1331 00:02:40.86M 2015-11-05T00:02:47.417Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.598 34.673 1500.1327 00:02:41.08M 2015-11-05T00:02:47.622Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.597 34.672 1500.1328 00:02:41.27M 2015-11-05T00:02:47.828Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.597 34.672 1500.1324 00:02:41.47M 2015-11-05T00:02:48.027Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.596 34.671 1500.1326 00:02:41.67M 2015-11-05T00:02:48.233Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.595 34.669 1500.1316 00:02:41.87M 2015-11-05T00:02:48.433Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.593 34.668 1500.1300 00:02:42.09M 2015-11-05T00:02:48.638Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.590 34.665 1500.1261 00:02:42.29M 2015-11-05T00:02:48.838Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.585 34.660 1500.1205 00:02:42.49M 2015-11-05T00:02:49.042Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.584 34.659 1500.1190 00:02:42.69M 2015-11-05T00:02:49.247Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.583 34.659 1500.1172 00:02:42.89M 2015-11-05T00:02:49.448Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.583 34.659 1500.1157 00:02:43.11M 2015-11-05T00:02:49.653Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.582 34.658 1500.1154 00:02:43.30M 2015-11-05T00:02:49.853Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.582 34.659 1500.1141 00:02:43.50M 2015-11-05T00:02:50.058Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.583 34.660 1500.1140 00:02:43.70M 2015-11-05T00:02:50.278Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.584 34.661 1500.1147 00:02:43.90M 2015-11-05T00:02:50.462Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.585 34.662 1500.1155 00:02:44.14M 2015-11-05T00:02:50.667Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.586 34.664 1500.1166 00:02:44.32M 2015-11-05T00:02:50.868Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1176 00:02:44.52M 2015-11-05T00:02:51.073Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.666 1500.1189 00:02:44.72M 2015-11-05T00:02:51.278Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1252 00:02:44.92M 2015-11-05T00:02:51.483Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.670 1500.1260 00:02:45.13M 2015-11-05T00:02:51.683Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.669 1500.1259 00:02:45.34M 2015-11-05T00:02:51.888Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.591 34.667 1500.1245 00:02:45.53M 2015-11-05T00:02:52.093Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.590 34.666 1500.1224 00:02:45.73M 2015-11-05T00:02:52.293Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.589 34.665 1500.1208 00:02:45.93M 2015-11-05T00:02:52.507Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.588 34.665 1500.1195 00:02:46.15M 2015-11-05T00:02:52.698Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.587 34.663 1500.1173 00:02:46.35M 2015-11-05T00:02:52.903Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.587 34.664 1500.1180 00:02:46.55M 2015-11-05T00:02:53.108Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.587 34.664 1500.1179 00:02:46.75M 2015-11-05T00:02:53.308Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.588 34.665 1500.1169 00:02:46.95M 2015-11-05T00:02:53.537Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.588 34.665 1500.1171 00:02:47.16M 2015-11-05T00:02:53.718Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.588 34.665 1500.1185 00:02:47.37M 2015-11-05T00:02:53.918Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1260 00:02:47.57M 2015-11-05T00:02:54.118Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1267 00:02:47.76M 2015-11-05T00:02:54.323Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.679 1500.1344 00:02:47.96M 2015-11-05T00:02:54.523Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.679 1500.1334 00:02:48.18M 2015-11-05T00:02:54.748Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1321 00:02:48.38M 2015-11-05T00:02:54.933Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1306 00:02:48.60M 2015-11-05T00:02:55.133Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1289 00:02:48.78M 2015-11-05T00:02:55.338Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1287 00:02:49.00M 2015-11-05T00:02:55.538Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1282 00:02:49.19M 2015-11-05T00:02:55.748Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1288 00:02:49.39M 2015-11-05T00:02:55.948Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1270 00:02:49.60M 2015-11-05T00:02:56.148Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1254 00:02:49.79M 2015-11-05T00:02:56.355Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1257 00:02:50.01M 2015-11-05T00:02:56.558Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1256 00:02:50.21M 2015-11-05T00:02:56.758Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1248 00:02:50.41M 2015-11-05T00:02:56.963Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1246 00:02:50.61M 2015-11-05T00:02:57.163Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1239 00:02:50.81M 2015-11-05T00:02:57.368Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.592 34.669 1500.1224 00:02:51.03M 2015-11-05T00:02:57.573Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.591 34.669 1500.1210 00:02:51.22M 2015-11-05T00:02:57.773Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.667 1500.1187 00:02:51.43M 2015-11-05T00:02:57.978Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.666 1500.1182 00:02:51.62M 2015-11-05T00:02:58.178Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.665 1500.1169 00:02:51.82M 2015-11-05T00:02:58.383Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.587 34.665 1500.1145 00:02:52.04M 2015-11-05T00:02:58.588Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.586 34.665 1500.1135 00:02:52.24M 2015-11-05T00:02:58.793Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.586 34.664 1500.1125 00:02:52.44M 2015-11-05T00:02:58.993Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1116 00:02:52.64M 2015-11-05T00:02:59.213Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1116 00:02:52.84M 2015-11-05T00:02:59.398Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.585 34.663 1500.1121 00:02:53.07M 2015-11-05T00:02:59.603Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.585 34.663 1500.1127 00:02:53.25M 2015-11-05T00:02:59.808Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.585 34.664 1500.1127 00:02:53.45M