2015-11-05T00:01:00.013Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.588 34.666 1500.1162 00:00:53.66M 2015-11-05T00:01:00.218Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.666 1500.1157 00:00:53.85M 2015-11-05T00:01:00.423Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.665 1500.1154 00:00:54.07M 2015-11-05T00:01:00.628Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.587 34.666 1500.1156 00:00:54.27M 2015-11-05T00:01:00.828Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.667 1500.1160 00:00:54.47M 2015-11-05T00:01:01.034Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.589 34.667 1500.1168 00:00:54.67M 2015-11-05T00:01:01.234Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.589 34.667 1500.1174 00:00:54.87M 2015-11-05T00:01:01.438Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.590 34.668 1500.1183 00:00:55.09M 2015-11-05T00:01:01.638Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.668 1500.1185 00:00:55.29M 2015-11-05T00:01:01.843Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.668 1500.1189 00:00:55.49M 2015-11-05T00:01:02.048Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.590 34.668 1500.1199 00:00:55.69M 2015-11-05T00:01:02.248Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.590 34.668 1500.1171 00:00:55.89M 2015-11-05T00:01:02.453Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.668 1500.1168 00:00:56.10M 2015-11-05T00:01:02.658Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1174 00:00:56.30M 2015-11-05T00:01:02.863Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.668 1500.1168 00:00:56.50M 2015-11-05T00:01:03.078Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.588 34.667 1500.1152 00:00:56.70M 2015-11-05T00:01:03.263Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.587 34.666 1500.1143 00:00:56.92M 2015-11-05T00:01:03.468Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.586 34.665 1500.1135 00:00:57.12M 2015-11-05T00:01:03.673Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.586 34.664 1500.1121 00:00:57.32M 2015-11-05T00:01:03.873Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.585 34.663 1500.1112 00:00:57.52M 2015-11-05T00:01:04.078Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.584 34.662 1500.1105 00:00:57.71M 2015-11-05T00:01:04.285Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.663 1500.1113 00:00:57.92M 2015-11-05T00:01:04.483Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1125 00:00:58.13M 2015-11-05T00:01:04.688Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.585 34.663 1500.1134 00:00:58.34M 2015-11-05T00:01:04.888Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1179 00:00:58.53M 2015-11-05T00:01:05.093Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.667 1500.1183 00:00:58.73M 2015-11-05T00:01:05.293Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1193 00:00:58.93M 2015-11-05T00:01:05.498Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1194 00:00:59.15M 2015-11-05T00:01:05.703Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.584 34.661 1500.1135 00:00:59.35M 2015-11-05T00:01:05.903Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.583 34.660 1500.1127 00:00:59.55M 2015-11-05T00:01:06.108Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.582 34.659 1500.1115 00:00:59.75M 2015-11-05T00:01:06.313Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.581 34.658 1500.1106 00:00:59.95M 2015-11-05T00:01:06.513Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.581 34.658 1500.1106 00:01:00.16M 2015-11-05T00:01:06.718Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.580 34.657 1500.1100 00:01:00.36M 2015-11-05T00:01:06.918Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.580 34.658 1500.1093 00:01:00.56M 2015-11-05T00:01:07.123Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.580 34.658 1500.1096 00:01:00.76M 2015-11-05T00:01:07.328Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.581 34.658 1500.1096 00:01:00.96M 2015-11-05T00:01:07.543Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.582 34.659 1500.1099 00:01:01.18M 2015-11-05T00:01:07.728Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.583 34.660 1500.1106 00:01:01.39M 2015-11-05T00:01:07.938Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.583 34.661 1500.1116 00:01:01.58M 2015-11-05T00:01:08.138Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.584 34.662 1500.1115 00:01:01.78M 2015-11-05T00:01:08.343Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.583 34.661 1500.1091 00:01:02.00M 2015-11-05T00:01:08.543Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1163 00:01:02.20M 2015-11-05T00:01:08.748Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.590 34.668 1500.1187 00:01:02.39M 2015-11-05T00:01:08.948Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.592 34.670 1500.1200 00:01:02.59M 2015-11-05T00:01:09.154Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1206 00:01:02.79M 2015-11-05T00:01:09.354Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.670 1500.1190 00:01:03.01M 2015-11-05T00:01:09.558Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.591 34.670 1500.1189 00:01:03.21M 2015-11-05T00:01:09.763Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.591 34.669 1500.1189 00:01:03.41M 2015-11-05T00:01:09.963Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1174 00:01:03.61M 2015-11-05T00:01:10.168Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.668 1500.1184 00:01:03.81M 2015-11-05T00:01:10.373Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.590 34.668 1500.1188 00:01:04.03M 2015-11-05T00:01:10.573Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.590 34.668 1500.1183 00:01:04.22M 2015-11-05T00:01:10.778Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.590 34.668 1500.1173 00:01:04.42M 2015-11-05T00:01:10.991Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.590 34.668 1500.1167 00:01:04.62M 2015-11-05T00:01:11.178Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.668 1500.1166 00:01:04.82M 2015-11-05T00:01:11.388Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.672 1500.1212 00:01:05.04M 2015-11-05T00:01:11.591Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.594 34.672 1500.1226 00:01:05.24M 2015-11-05T00:01:11.793Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.594 34.672 1500.1227 00:01:05.44M 2015-11-05T00:01:12.008Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.594 34.671 1500.1232 00:01:05.64M 2015-11-05T00:01:12.198Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.593 34.670 1500.1224 00:01:05.85M 2015-11-05T00:01:12.403Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.592 34.670 1500.1222 00:01:06.06M 2015-11-05T00:01:12.603Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.592 34.669 1500.1222 00:01:06.25M 2015-11-05T00:01:12.808Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.591 34.669 1500.1207 00:01:06.45M 2015-11-05T00:01:13.058Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.668 1500.1196 00:01:06.65M 2015-11-05T00:01:13.213Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1185 00:01:06.90M 2015-11-05T00:01:13.431Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.591 34.669 1500.1201 00:01:07.07M 2015-11-05T00:01:13.618Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.592 34.669 1500.1211 00:01:07.27M 2015-11-05T00:01:13.823Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.670 1500.1219 00:01:07.47M 2015-11-05T00:01:14.028Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1223 00:01:07.67M 2015-11-05T00:01:14.228Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1230 00:01:07.87M 2015-11-05T00:01:14.434Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1235 00:01:08.08M 2015-11-05T00:01:14.634Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1239 00:01:08.28M 2015-11-05T00:01:14.838Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.673 1500.1238 00:01:08.48M 2015-11-05T00:01:15.043Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1213 00:01:08.68M 2015-11-05T00:01:15.243Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1218 00:01:08.88M 2015-11-05T00:01:15.444Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1218 00:01:09.10M 2015-11-05T00:01:15.648Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1196 00:01:09.30M 2015-11-05T00:01:15.853Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1182 00:01:09.50M 2015-11-05T00:01:16.058Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.670 1500.1182 00:01:09.70M 2015-11-05T00:01:16.258Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1173 00:01:09.90M 2015-11-05T00:01:16.479Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1167 00:01:10.12M 2015-11-05T00:01:16.663Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.589 34.668 1500.1152 00:01:10.33M 2015-11-05T00:01:16.868Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.589 34.667 1500.1151 00:01:10.51M 2015-11-05T00:01:17.068Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.666 1500.1139 00:01:10.71M 2015-11-05T00:01:17.274Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.667 1500.1129 00:01:10.91M 2015-11-05T00:01:17.479Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.588 34.667 1500.1124 00:01:11.13M 2015-11-05T00:01:17.679Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.587 34.666 1500.1124 00:01:11.33M 2015-11-05T00:01:17.904Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.587 34.666 1500.1127 00:01:11.53M 2015-11-05T00:01:18.134Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.587 34.666 1500.1132 00:01:11.72M 2015-11-05T00:01:18.289Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.586 34.665 1500.1123 00:01:11.97M 2015-11-05T00:01:18.489Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.586 34.665 1500.1115 00:01:12.14M 2015-11-05T00:01:18.694Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.586 34.665 1500.1115 00:01:12.34M 2015-11-05T00:01:18.899Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.585 34.664 1500.1115 00:01:12.54M 2015-11-05T00:01:19.104Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.585 34.664 1500.1115 00:01:12.74M 2015-11-05T00:01:19.304Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.586 34.665 1500.1110 00:01:12.94M 2015-11-05T00:01:19.509Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.587 34.666 1500.1117 00:01:13.16M 2015-11-05T00:01:19.714Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.587 34.666 1500.1125 00:01:13.36M 2015-11-05T00:01:19.914Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.587 34.666 1500.1135 00:01:13.56M 2015-11-05T00:01:20.114Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.587 34.666 1500.1134 00:01:13.76M 2015-11-05T00:01:20.319Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.588 34.666 1500.1147 00:01:13.95M 2015-11-05T00:01:20.524Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.588 34.666 1500.1150 00:01:14.17M 2015-11-05T00:01:20.729Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.583 34.661 1500.1094 00:01:14.37M 2015-11-05T00:01:20.944Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.582 34.661 1500.1086 00:01:14.57M 2015-11-05T00:01:21.129Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.589 34.667 1500.1161 00:01:14.79M 2015-11-05T00:01:21.334Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.590 34.669 1500.1177 00:01:14.97M 2015-11-05T00:01:21.551Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.592 34.670 1500.1202 00:01:15.19M 2015-11-05T00:01:21.739Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1233 00:01:15.39M 2015-11-05T00:01:21.944Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1263 00:01:15.59M 2015-11-05T00:01:22.144Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.599 34.676 1500.1288 00:01:15.78M 2015-11-05T00:01:22.349Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.589 34.667 1500.1180 00:01:16.00M 2015-11-05T00:01:22.554Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.590 34.668 1500.1207 00:01:16.20M 2015-11-05T00:01:22.754Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.591 34.669 1500.1219 00:01:16.40M 2015-11-05T00:01:22.959Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1234 00:01:16.60M 2015-11-05T00:01:23.209Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.671 1500.1237 00:01:16.80M 2015-11-05T00:01:23.364Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1237 00:01:17.06M 2015-11-05T00:01:23.569Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1240 00:01:17.22M 2015-11-05T00:01:23.769Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1235 00:01:17.42M 2015-11-05T00:01:23.974Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.671 1500.1243 00:01:17.62M 2015-11-05T00:01:24.179Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1234 00:01:17.81M 2015-11-05T00:01:24.379Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1235 00:01:18.04M 2015-11-05T00:01:24.579Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1232 00:01:18.23M 2015-11-05T00:01:24.789Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1229 00:01:18.43M 2015-11-05T00:01:24.991Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1233 00:01:18.63M 2015-11-05T00:01:25.194Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1232 00:01:18.83M 2015-11-05T00:01:25.409Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1226 00:01:19.05M 2015-11-05T00:01:25.599Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1221 00:01:19.26M 2015-11-05T00:01:25.799Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1195 00:01:19.45M 2015-11-05T00:01:26.004Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1201 00:01:19.65M 2015-11-05T00:01:26.209Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.668 1500.1198 00:01:19.84M 2015-11-05T00:01:26.414Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1200 00:01:20.06M 2015-11-05T00:01:26.614Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1182 00:01:20.26M 2015-11-05T00:01:26.814Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1201 00:01:20.46M 2015-11-05T00:01:27.019Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.590 34.667 1500.1199 00:01:20.66M 2015-11-05T00:01:27.224Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1199 00:01:20.86M 2015-11-05T00:01:27.424Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1194 00:01:21.08M 2015-11-05T00:01:27.629Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1190 00:01:21.28M 2015-11-05T00:01:27.834Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1189 00:01:21.48M 2015-11-05T00:01:28.034Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1206 00:01:21.68M 2015-11-05T00:01:28.284Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1217 00:01:21.87M 2015-11-05T00:01:28.439Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1218 00:01:22.14M 2015-11-05T00:01:28.644Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1224 00:01:22.29M 2015-11-05T00:01:28.844Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1226 00:01:22.49M 2015-11-05T00:01:29.049Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.670 1500.1228 00:01:22.69M 2015-11-05T00:01:29.254Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1237 00:01:22.89M 2015-11-05T00:01:29.459Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.597 34.673 1500.1306 00:01:23.11M 2015-11-05T00:01:29.659Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.597 34.672 1500.1311 00:01:23.31M 2015-11-05T00:01:29.879Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.671 1500.1298 00:01:23.51M 2015-11-05T00:01:30.064Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.671 1500.1292 00:01:23.72M 2015-11-05T00:01:30.269Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1287 00:01:23.91M 2015-11-05T00:01:30.469Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1295 00:01:24.12M 2015-11-05T00:01:30.674Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.671 1500.1304 00:01:24.32M 2015-11-05T00:01:30.874Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.671 1500.1304 00:01:24.52M 2015-11-05T00:01:31.079Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.671 1500.1294 00:01:24.72M 2015-11-05T00:01:31.284Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1283 00:01:24.92M 2015-11-05T00:01:31.484Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.595 34.671 1500.1281 00:01:25.14M 2015-11-05T00:01:31.689Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.595 34.671 1500.1272 00:01:25.34M 2015-11-05T00:01:31.894Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.589 34.666 1500.1211 00:01:25.54M 2015-11-05T00:01:32.094Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.665 1500.1200 00:01:25.74M 2015-11-05T00:01:32.311Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.588 34.665 1500.1189 00:01:25.93M 2015-11-05T00:01:32.499Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.588 34.665 1500.1189 00:01:26.15M 2015-11-05T00:01:32.704Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.587 34.664 1500.1189 00:01:26.35M 2015-11-05T00:01:32.911Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.587 34.663 1500.1188 00:01:26.55M 2015-11-05T00:01:33.109Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.587 34.663 1500.1191 00:01:26.75M 2015-11-05T00:01:33.314Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.586 34.663 1500.1182 00:01:26.95M 2015-11-05T00:01:33.514Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.587 34.663 1500.1185 00:01:27.17M 2015-11-05T00:01:33.719Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.663 1500.1184 00:01:27.37M 2015-11-05T00:01:33.919Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.587 34.663 1500.1180 00:01:27.57M 2015-11-05T00:01:34.129Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.586 34.663 1500.1177 00:01:27.76M 2015-11-05T00:01:34.344Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1212 00:01:27.97M 2015-11-05T00:01:34.534Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.590 34.667 1500.1219 00:01:28.20M 2015-11-05T00:01:34.735Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.590 34.667 1500.1210 00:01:28.38M 2015-11-05T00:01:34.939Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.590 34.667 1500.1195 00:01:28.58M 2015-11-05T00:01:35.139Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1178 00:01:28.78M 2015-11-05T00:01:35.344Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.667 1500.1190 00:01:29.00M 2015-11-05T00:01:35.549Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1191 00:01:29.20M 2015-11-05T00:01:35.749Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1185 00:01:29.40M 2015-11-05T00:01:35.954Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.666 1500.1171 00:01:29.60M 2015-11-05T00:01:36.155Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1162 00:01:29.80M 2015-11-05T00:01:36.359Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.587 34.665 1500.1152 00:01:30.02M 2015-11-05T00:01:36.564Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.588 34.665 1500.1156 00:01:30.21M 2015-11-05T00:01:36.764Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1196 00:01:30.41M 2015-11-05T00:01:36.969Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1198 00:01:30.61M 2015-11-05T00:01:37.169Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1198 00:01:30.81M 2015-11-05T00:01:37.374Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1205 00:01:31.03M 2015-11-05T00:01:37.575Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.669 1500.1239 00:01:31.23M 2015-11-05T00:01:37.779Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1230 00:01:31.43M 2015-11-05T00:01:37.984Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.591 34.668 1500.1223 00:01:31.62M 2015-11-05T00:01:38.184Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1222 00:01:31.82M 2015-11-05T00:01:38.439Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1230 00:01:32.04M 2015-11-05T00:01:38.594Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1217 00:01:32.29M 2015-11-05T00:01:38.810Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.589 34.666 1500.1211 00:01:32.44M 2015-11-05T00:01:38.999Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.588 34.664 1500.1212 00:01:32.66M 2015-11-05T00:01:39.199Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.589 34.665 1500.1224 00:01:32.84M 2015-11-05T00:01:39.404Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.590 34.666 1500.1224 00:01:33.06M 2015-11-05T00:01:39.605Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.589 34.665 1500.1228 00:01:33.26M 2015-11-05T00:01:39.809Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.589 34.665 1500.1218 00:01:33.46M 2015-11-05T00:01:40.009Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.589 34.663 1500.1268 00:01:33.66M 2015-11-05T00:01:40.215Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.588 34.662 1500.1259 00:01:33.85M 2015-11-05T00:01:40.420Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.591 34.665 1500.1281 00:01:34.07M 2015-11-05T00:01:40.625Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.588 34.662 1500.1245 00:01:34.27M 2015-11-05T00:01:40.825Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.587 34.662 1500.1237 00:01:34.47M 2015-11-05T00:01:41.030Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.587 34.662 1500.1221 00:01:34.67M 2015-11-05T00:01:41.231Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.586 34.662 1500.1212 00:01:34.87M 2015-11-05T00:01:41.435Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.586 34.661 1500.1201 00:01:35.09M 2015-11-05T00:01:41.645Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.591 34.667 1500.1254 00:01:35.29M 2015-11-05T00:01:41.840Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1252 00:01:35.48M 2015-11-05T00:01:42.045Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1248 00:01:35.69M 2015-11-05T00:01:42.245Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1245 00:01:35.88M 2015-11-05T00:01:42.450Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1232 00:01:36.10M 2015-11-05T00:01:42.663Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1268 00:01:36.30M 2015-11-05T00:01:42.860Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1261 00:01:36.50M 2015-11-05T00:01:43.060Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1256 00:01:36.70M 2015-11-05T00:01:43.280Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1256 00:01:36.90M 2015-11-05T00:01:43.510Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1188 00:01:37.14M 2015-11-05T00:01:43.665Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1182 00:01:37.36M 2015-11-05T00:01:43.870Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1191 00:01:37.51M 2015-11-05T00:01:44.075Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1200 00:01:37.71M 2015-11-05T00:01:44.275Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1205 00:01:37.91M 2015-11-05T00:01:44.485Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1221 00:01:38.13M 2015-11-05T00:01:44.685Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.596 34.674 1500.1244 00:01:38.33M 2015-11-05T00:01:44.885Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1241 00:01:38.53M 2015-11-05T00:01:45.090Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1251 00:01:38.73M 2015-11-05T00:01:45.295Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1261 00:01:38.93M 2015-11-05T00:01:45.495Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1268 00:01:39.15M 2015-11-05T00:01:45.700Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1257 00:01:39.35M 2015-11-05T00:01:45.900Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1272 00:01:39.55M 2015-11-05T00:01:46.105Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1229 00:01:39.75M 2015-11-05T00:01:46.305Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1224 00:01:39.95M 2015-11-05T00:01:46.510Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1228 00:01:40.16M 2015-11-05T00:01:46.715Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.668 1500.1234 00:01:40.36M 2015-11-05T00:01:46.915Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1233 00:01:40.56M 2015-11-05T00:01:47.120Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.591 34.667 1500.1235 00:01:40.76M 2015-11-05T00:01:47.320Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.591 34.667 1500.1237 00:01:40.96M 2015-11-05T00:01:47.525Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.591 34.667 1500.1240 00:01:41.18M 2015-11-05T00:01:47.745Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1254 00:01:41.38M 2015-11-05T00:01:47.935Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1262 00:01:41.59M 2015-11-05T00:01:48.136Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.589 34.665 1500.1233 00:01:41.78M 2015-11-05T00:01:48.340Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.589 34.664 1500.1223 00:01:41.97M 2015-11-05T00:01:48.585Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.588 34.664 1500.1210 00:01:42.19M 2015-11-05T00:01:48.745Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.588 34.664 1500.1208 00:01:42.44M 2015-11-05T00:01:48.950Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.588 34.664 1500.1212 00:01:42.59M 2015-11-05T00:01:49.150Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.587 34.663 1500.1198 00:01:42.79M 2015-11-05T00:01:49.350Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.587 34.663 1500.1187 00:01:43.01M 2015-11-05T00:01:49.555Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.586 34.663 1500.1172 00:01:43.21M 2015-11-05T00:01:49.760Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.587 34.664 1500.1172 00:01:43.41M 2015-11-05T00:01:49.960Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1183 00:01:43.60M 2015-11-05T00:01:50.165Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1188 00:01:43.80M 2015-11-05T00:01:50.370Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1198 00:01:44.02M 2015-11-05T00:01:50.570Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.590 34.667 1500.1198 00:01:44.22M 2015-11-05T00:01:50.775Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.590 34.668 1500.1199 00:01:44.42M 2015-11-05T00:01:50.980Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.586 34.664 1500.1140 00:01:44.62M 2015-11-05T00:01:51.180Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.586 34.664 1500.1132 00:01:44.82M 2015-11-05T00:01:51.385Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.587 34.665 1500.1140 00:01:45.04M 2015-11-05T00:01:51.585Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.588 34.666 1500.1140 00:01:45.24M 2015-11-05T00:01:51.790Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.589 34.668 1500.1145 00:01:45.44M 2015-11-05T00:01:51.995Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.669 1500.1147 00:01:45.64M 2015-11-05T00:01:52.210Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.670 1500.1163 00:01:45.84M 2015-11-05T00:01:52.400Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.670 1500.1168 00:01:46.07M 2015-11-05T00:01:52.600Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.591 34.670 1500.1169 00:01:46.25M 2015-11-05T00:01:52.805Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.591 34.670 1500.1165 00:01:46.45M 2015-11-05T00:01:53.010Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.590 34.670 1500.1162 00:01:46.65M 2015-11-05T00:01:53.214Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1211 00:01:46.85M 2015-11-05T00:01:53.415Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1221 00:01:47.07M 2015-11-05T00:01:53.620Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.595 34.674 1500.1226 00:01:47.27M 2015-11-05T00:01:53.820Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.674 1500.1223 00:01:47.47M 2015-11-05T00:01:54.025Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1217 00:01:47.67M 2015-11-05T00:01:54.225Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1208 00:01:47.86M 2015-11-05T00:01:54.425Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.673 1500.1221 00:01:48.08M 2015-11-05T00:01:54.635Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.673 1500.1238 00:01:48.28M 2015-11-05T00:01:54.835Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1224 00:01:48.48M 2015-11-05T00:01:55.035Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.592 34.672 1500.1182 00:01:48.68M 2015-11-05T00:01:55.257Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.592 34.671 1500.1172 00:01:48.88M 2015-11-05T00:01:55.445Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.670 1500.1162 00:01:49.10M 2015-11-05T00:01:55.645Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.591 34.670 1500.1168 00:01:49.30M 2015-11-05T00:01:55.845Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1179 00:01:49.49M 2015-11-05T00:01:56.055Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1180 00:01:49.69M 2015-11-05T00:01:56.255Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.671 1500.1179 00:01:49.90M 2015-11-05T00:01:56.460Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.591 34.670 1500.1173 00:01:50.11M 2015-11-05T00:01:56.675Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.591 34.669 1500.1171 00:01:50.31M 2015-11-05T00:01:56.865Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.590 34.669 1500.1168 00:01:50.53M 2015-11-05T00:01:57.070Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.589 34.668 1500.1165 00:01:50.71M 2015-11-05T00:01:57.270Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.671 1500.1207 00:01:50.91M 2015-11-05T00:01:57.475Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1199 00:01:51.13M 2015-11-05T00:01:57.675Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1198 00:01:51.33M 2015-11-05T00:01:57.880Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.671 1500.1204 00:01:51.53M 2015-11-05T00:01:58.085Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1210 00:01:51.73M 2015-11-05T00:01:58.285Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.599 34.676 1500.1287 00:01:51.93M 2015-11-05T00:01:58.490Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1233 00:01:52.14M 2015-11-05T00:01:58.740Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1205 00:01:52.34M 2015-11-05T00:01:58.912Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.669 1500.1184 00:01:52.59M 2015-11-05T00:01:59.095Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1178 00:01:52.74M 2015-11-05T00:01:59.300Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.668 1500.1169 00:01:52.94M 2015-11-05T00:01:59.505Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1163 00:01:53.16M 2015-11-05T00:01:59.710Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.587 34.665 1500.1140 00:01:53.36M 2015-11-05T00:01:59.910Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.586 34.664 1500.1129 00:01:53.56M