2015-11-05T00:00:00.125Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.586 34.661 1500.1205 23:59:53.76M 2015-11-05T00:00:00.325Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.586 34.661 1500.1189 23:59:53.96M 2015-11-05T00:00:00.545Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.585 34.661 1500.1182 23:59:54.18M 2015-11-05T00:00:00.730Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.585 34.662 1500.1176 23:59:54.39M 2015-11-05T00:00:00.935Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.586 34.662 1500.1176 23:59:54.57M 2015-11-05T00:00:01.140Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.586 34.662 1500.1180 23:59:54.77M 2015-11-05T00:00:01.340Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.586 34.663 1500.1177 23:59:54.97M 2015-11-05T00:00:01.545Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.586 34.663 1500.1167 23:59:55.19M 2015-11-05T00:00:01.750Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.671 1500.1255 23:59:55.39M 2015-11-05T00:00:01.950Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1251 23:59:55.59M 2015-11-05T00:00:02.150Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1248 23:59:55.79M 2015-11-05T00:00:02.355Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1246 23:59:56.01M 2015-11-05T00:00:02.558Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1241 23:59:56.21M 2015-11-05T00:00:02.760Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.673 1500.1230 23:59:56.40M 2015-11-05T00:00:02.965Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.674 1500.1218 23:59:56.60M 2015-11-05T00:00:03.170Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.595 34.674 1500.1219 23:59:56.80M 2015-11-05T00:00:03.370Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1200 23:59:57.02M 2015-11-05T00:00:03.570Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1207 23:59:57.22M 2015-11-05T00:00:03.775Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.672 1500.1211 23:59:57.42M 2015-11-05T00:00:03.980Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1216 23:59:57.62M 2015-11-05T00:00:04.185Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1216 23:59:57.82M 2015-11-05T00:00:04.385Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1223 23:59:58.04M 2015-11-05T00:00:04.590Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1222 23:59:58.23M 2015-11-05T00:00:04.790Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1219 23:59:58.44M 2015-11-05T00:00:05.010Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1215 23:59:58.63M 2015-11-05T00:00:05.200Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1208 23:59:58.85M 2015-11-05T00:00:05.400Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1215 23:59:59.05M 2015-11-05T00:00:05.605Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1226 23:59:59.25M 2015-11-05T00:00:05.811Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.668 1500.1226 23:59:59.45M 2015-11-05T00:00:06.011Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.668 1500.1228 23:59:59.65M 2015-11-05T00:00:06.211Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.669 1500.1240 23:59:59.85M 2015-11-05T00:00:06.416Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.669 1500.1243 00:00:00.06M 2015-11-05T00:00:06.621Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1250 00:00:00.27M 2015-11-05T00:00:06.820Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1241 00:00:00.47M 2015-11-05T00:00:07.026Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1227 00:00:00.66M 2015-11-05T00:00:07.231Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.669 1500.1216 00:00:00.86M 2015-11-05T00:00:07.431Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1206 00:00:01.08M 2015-11-05T00:00:07.636Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.671 1500.1208 00:00:01.28M 2015-11-05T00:00:07.836Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1211 00:00:01.48M 2015-11-05T00:00:08.040Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1210 00:00:01.68M 2015-11-05T00:00:08.246Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.671 1500.1210 00:00:01.88M 2015-11-05T00:00:08.447Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1195 00:00:02.10M 2015-11-05T00:00:08.651Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.671 1500.1188 00:00:02.30M 2015-11-05T00:00:08.856Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.670 1500.1187 00:00:02.49M 2015-11-05T00:00:09.051Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.670 1500.1191 00:00:02.69M 2015-11-05T00:00:09.261Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.670 1500.1195 00:00:02.89M 2015-11-05T00:00:09.481Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.671 1500.1212 00:00:03.11M 2015-11-05T00:00:09.666Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1212 00:00:03.33M 2015-11-05T00:00:09.866Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1229 00:00:03.51M 2015-11-05T00:00:10.066Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1216 00:00:03.71M 2015-11-05T00:00:10.271Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1218 00:00:03.90M 2015-11-05T00:00:10.476Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1217 00:00:04.12M 2015-11-05T00:00:10.681Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1216 00:00:04.32M 2015-11-05T00:00:10.908Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1211 00:00:04.53M 2015-11-05T00:00:11.086Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1206 00:00:04.72M 2015-11-05T00:00:11.286Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1210 00:00:04.92M 2015-11-05T00:00:11.491Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1200 00:00:05.14M 2015-11-05T00:00:11.696Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1202 00:00:05.34M 2015-11-05T00:00:11.896Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1199 00:00:05.54M 2015-11-05T00:00:12.101Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1228 00:00:05.74M 2015-11-05T00:00:12.306Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.669 1500.1240 00:00:05.94M 2015-11-05T00:00:12.506Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.669 1500.1240 00:00:06.16M 2015-11-05T00:00:12.711Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.669 1500.1241 00:00:06.35M 2015-11-05T00:00:12.916Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1256 00:00:06.55M 2015-11-05T00:00:13.121Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1268 00:00:06.75M 2015-11-05T00:00:13.321Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1263 00:00:06.96M 2015-11-05T00:00:13.521Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.593 34.670 1500.1263 00:00:07.17M 2015-11-05T00:00:13.726Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.593 34.669 1500.1259 00:00:07.37M 2015-11-05T00:00:13.946Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.581 34.658 1500.1130 00:00:07.57M 2015-11-05T00:00:14.131Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.580 34.657 1500.1125 00:00:07.79M 2015-11-05T00:00:14.331Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.579 34.655 1500.1112 00:00:07.97M 2015-11-05T00:00:14.546Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.578 34.655 1500.1108 00:00:08.18M 2015-11-05T00:00:14.741Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.584 34.660 1500.1169 00:00:08.38M 2015-11-05T00:00:14.946Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.586 34.662 1500.1183 00:00:08.58M 2015-11-05T00:00:15.146Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.587 34.662 1500.1224 00:00:08.78M 2015-11-05T00:00:15.351Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.588 34.663 1500.1228 00:00:09.00M 2015-11-05T00:00:15.551Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.589 34.664 1500.1237 00:00:09.20M 2015-11-05T00:00:15.756Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.589 34.665 1500.1245 00:00:09.40M 2015-11-05T00:00:15.961Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.590 34.665 1500.1250 00:00:09.60M 2015-11-05T00:00:16.161Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.590 34.665 1500.1249 00:00:09.80M 2015-11-05T00:00:16.380Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.590 34.665 1500.1241 00:00:10.02M 2015-11-05T00:00:16.566Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.593 34.668 1500.1283 00:00:10.22M 2015-11-05T00:00:16.771Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.594 34.669 1500.1289 00:00:10.41M 2015-11-05T00:00:16.976Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.594 34.670 1500.1292 00:00:10.61M 2015-11-05T00:00:17.176Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.590 34.666 1500.1241 00:00:10.81M 2015-11-05T00:00:17.381Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.589 34.665 1500.1215 00:00:11.03M 2015-11-05T00:00:17.581Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.588 34.664 1500.1194 00:00:11.23M 2015-11-05T00:00:17.786Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.664 1500.1185 00:00:11.43M 2015-11-05T00:00:17.991Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.664 1500.1177 00:00:11.63M 2015-11-05T00:00:18.191Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.664 1500.1172 00:00:11.83M 2015-11-05T00:00:18.411Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1172 00:00:12.05M 2015-11-05T00:00:18.596Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1176 00:00:12.26M 2015-11-05T00:00:18.801Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.667 1500.1179 00:00:12.44M 2015-11-05T00:00:19.006Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1238 00:00:12.64M 2015-11-05T00:00:19.206Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1238 00:00:12.84M 2015-11-05T00:00:19.411Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1241 00:00:13.06M 2015-11-05T00:00:19.611Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1252 00:00:13.26M 2015-11-05T00:00:19.816Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1188 00:00:13.46M 2015-11-05T00:00:20.021Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.666 1500.1177 00:00:13.66M 2015-11-05T00:00:20.221Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1183 00:00:13.86M 2015-11-05T00:00:20.426Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1189 00:00:14.08M 2015-11-05T00:00:20.631Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1195 00:00:14.27M 2015-11-05T00:00:20.831Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1200 00:00:14.47M 2015-11-05T00:00:21.031Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1210 00:00:14.67M 2015-11-05T00:00:21.236Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1227 00:00:14.87M 2015-11-05T00:00:21.447Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1248 00:00:15.09M 2015-11-05T00:00:21.641Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1261 00:00:15.29M 2015-11-05T00:00:21.851Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1266 00:00:15.49M 2015-11-05T00:00:22.051Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.581 34.659 1500.1077 00:00:15.69M 2015-11-05T00:00:22.274Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.581 34.659 1500.1080 00:00:15.89M 2015-11-05T00:00:22.456Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1200 00:00:16.11M 2015-11-05T00:00:22.661Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.671 1500.1208 00:00:16.31M 2015-11-05T00:00:22.876Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1257 00:00:16.51M 2015-11-05T00:00:23.066Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1255 00:00:16.72M 2015-11-05T00:00:23.266Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1244 00:00:16.90M 2015-11-05T00:00:23.471Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1229 00:00:17.12M 2015-11-05T00:00:23.676Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1212 00:00:17.32M 2015-11-05T00:00:23.877Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1198 00:00:17.52M 2015-11-05T00:00:24.104Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1202 00:00:17.72M 2015-11-05T00:00:24.286Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1198 00:00:17.92M 2015-11-05T00:00:24.486Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1205 00:00:18.14M 2015-11-05T00:00:24.686Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1206 00:00:18.33M 2015-11-05T00:00:24.891Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.669 1500.1212 00:00:18.53M 2015-11-05T00:00:25.096Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1224 00:00:18.73M 2015-11-05T00:00:25.296Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1230 00:00:18.93M 2015-11-05T00:00:25.501Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1226 00:00:19.15M 2015-11-05T00:00:25.701Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1221 00:00:19.35M 2015-11-05T00:00:25.906Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1217 00:00:19.55M 2015-11-05T00:00:26.113Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1207 00:00:19.75M 2015-11-05T00:00:26.311Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1237 00:00:19.95M 2015-11-05T00:00:26.516Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.669 1500.1245 00:00:20.17M 2015-11-05T00:00:26.717Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1250 00:00:20.37M 2015-11-05T00:00:26.927Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1266 00:00:20.56M 2015-11-05T00:00:27.126Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.589 34.665 1500.1221 00:00:20.76M 2015-11-05T00:00:27.347Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.589 34.665 1500.1211 00:00:20.96M 2015-11-05T00:00:27.532Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.589 34.665 1500.1210 00:00:21.20M 2015-11-05T00:00:27.736Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1200 00:00:21.38M 2015-11-05T00:00:27.936Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.588 34.665 1500.1202 00:00:21.58M 2015-11-05T00:00:28.141Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.587 34.665 1500.1169 00:00:21.78M 2015-11-05T00:00:28.341Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.587 34.664 1500.1160 00:00:22.00M 2015-11-05T00:00:28.546Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.587 34.664 1500.1155 00:00:22.19M 2015-11-05T00:00:28.751Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.585 34.663 1500.1139 00:00:22.39M 2015-11-05T00:00:28.951Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.585 34.663 1500.1138 00:00:22.59M 2015-11-05T00:00:29.156Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.584 34.662 1500.1135 00:00:22.79M 2015-11-05T00:00:29.374Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.585 34.662 1500.1150 00:00:23.01M 2015-11-05T00:00:29.561Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.585 34.663 1500.1147 00:00:23.21M 2015-11-05T00:00:29.762Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.586 34.663 1500.1161 00:00:23.41M 2015-11-05T00:00:29.967Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.587 34.664 1500.1176 00:00:23.61M 2015-11-05T00:00:30.171Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.665 1500.1179 00:00:23.81M 2015-11-05T00:00:30.371Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.665 1500.1201 00:00:24.03M 2015-11-05T00:00:30.577Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.589 34.666 1500.1211 00:00:24.22M 2015-11-05T00:00:30.782Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.589 34.666 1500.1223 00:00:24.42M 2015-11-05T00:00:30.987Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.589 34.665 1500.1224 00:00:24.62M 2015-11-05T00:00:31.187Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.589 34.665 1500.1229 00:00:24.82M 2015-11-05T00:00:31.387Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.589 34.664 1500.1228 00:00:25.04M 2015-11-05T00:00:31.597Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.589 34.664 1500.1228 00:00:25.24M 2015-11-05T00:00:31.812Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.588 34.664 1500.1215 00:00:25.44M 2015-11-05T00:00:32.004Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.583 34.659 1500.1155 00:00:25.66M 2015-11-05T00:00:32.202Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.583 34.659 1500.1147 00:00:25.84M 2015-11-05T00:00:32.406Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.584 34.661 1500.1146 00:00:26.06M 2015-11-05T00:00:32.607Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.586 34.663 1500.1168 00:00:26.26M 2015-11-05T00:00:32.812Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.665 1500.1196 00:00:26.45M 2015-11-05T00:00:33.012Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.589 34.666 1500.1191 00:00:26.65M 2015-11-05T00:00:33.217Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.666 1500.1195 00:00:26.85M 2015-11-05T00:00:33.422Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.666 1500.1190 00:00:27.07M 2015-11-05T00:00:33.622Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1196 00:00:27.27M 2015-11-05T00:00:33.827Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1183 00:00:27.47M 2015-11-05T00:00:34.027Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.668 1500.1167 00:00:27.67M 2015-11-05T00:00:34.232Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.588 34.667 1500.1151 00:00:27.86M 2015-11-05T00:00:34.437Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.588 34.666 1500.1139 00:00:28.09M 2015-11-05T00:00:34.637Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.587 34.666 1500.1132 00:00:28.29M 2015-11-05T00:00:34.842Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1157 00:00:28.48M 2015-11-05T00:00:35.047Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1160 00:00:28.68M 2015-11-05T00:00:35.247Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.590 34.668 1500.1149 00:00:28.88M 2015-11-05T00:00:35.447Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1211 00:00:29.10M 2015-11-05T00:00:35.652Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1182 00:00:29.30M 2015-11-05T00:00:35.857Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.672 1500.1198 00:00:29.50M 2015-11-05T00:00:36.062Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1215 00:00:29.70M 2015-11-05T00:00:36.277Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1233 00:00:29.90M 2015-11-05T00:00:36.467Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1228 00:00:30.13M 2015-11-05T00:00:36.667Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1229 00:00:30.31M 2015-11-05T00:00:36.872Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.590 34.669 1500.1161 00:00:30.51M 2015-11-05T00:00:37.072Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.590 34.669 1500.1176 00:00:30.71M 2015-11-05T00:00:37.277Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1180 00:00:30.91M 2015-11-05T00:00:37.482Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1177 00:00:31.13M 2015-11-05T00:00:37.682Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1173 00:00:31.33M 2015-11-05T00:00:37.887Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1213 00:00:31.53M 2015-11-05T00:00:38.092Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.666 1500.1183 00:00:31.73M 2015-11-05T00:00:38.292Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1184 00:00:31.93M 2015-11-05T00:00:38.497Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.587 34.664 1500.1176 00:00:32.14M 2015-11-05T00:00:38.697Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.586 34.663 1500.1169 00:00:32.34M 2015-11-05T00:00:38.902Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.667 1500.1218 00:00:32.54M 2015-11-05T00:00:39.102Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1221 00:00:32.74M 2015-11-05T00:00:39.307Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.668 1500.1239 00:00:32.94M 2015-11-05T00:00:39.512Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.593 34.669 1500.1261 00:00:33.16M 2015-11-05T00:00:39.712Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1274 00:00:33.36M 2015-11-05T00:00:39.917Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1278 00:00:33.56M 2015-11-05T00:00:40.122Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.671 1500.1281 00:00:33.76M 2015-11-05T00:00:40.322Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.595 34.672 1500.1282 00:00:33.96M 2015-11-05T00:00:40.527Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.595 34.672 1500.1281 00:00:34.17M 2015-11-05T00:00:40.747Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.595 34.671 1500.1271 00:00:34.38M 2015-11-05T00:00:40.932Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.594 34.671 1500.1263 00:00:34.59M 2015-11-05T00:00:41.137Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.593 34.669 1500.1244 00:00:34.77M 2015-11-05T00:00:41.337Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1212 00:00:34.97M 2015-11-05T00:00:41.542Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.665 1500.1174 00:00:35.19M 2015-11-05T00:00:41.742Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.584 34.662 1500.1127 00:00:35.39M 2015-11-05T00:00:41.947Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.586 34.664 1500.1154 00:00:35.59M 2015-11-05T00:00:42.152Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.587 34.665 1500.1157 00:00:35.79M 2015-11-05T00:00:42.352Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.588 34.666 1500.1161 00:00:36.01M 2015-11-05T00:00:42.559Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.588 34.666 1500.1155 00:00:36.20M 2015-11-05T00:00:42.776Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1232 00:00:36.40M 2015-11-05T00:00:42.962Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1241 00:00:36.60M 2015-11-05T00:00:43.167Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.673 1500.1262 00:00:36.80M 2015-11-05T00:00:43.367Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.671 1500.1233 00:00:37.02M 2015-11-05T00:00:43.572Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1229 00:00:37.22M 2015-11-05T00:00:43.772Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1219 00:00:37.42M 2015-11-05T00:00:43.977Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1212 00:00:37.62M 2015-11-05T00:00:44.177Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.669 1500.1205 00:00:37.82M 2015-11-05T00:00:44.382Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1198 00:00:38.03M 2015-11-05T00:00:44.587Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1193 00:00:38.24M 2015-11-05T00:00:44.787Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1183 00:00:38.44M 2015-11-05T00:00:44.992Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.666 1500.1183 00:00:38.63M 2015-11-05T00:00:45.207Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1190 00:00:38.83M 2015-11-05T00:00:45.397Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1261 00:00:39.06M 2015-11-05T00:00:45.602Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.669 1500.1250 00:00:39.25M 2015-11-05T00:00:45.807Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.668 1500.1241 00:00:39.45M 2015-11-05T00:00:46.007Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.591 34.668 1500.1229 00:00:39.65M 2015-11-05T00:00:46.212Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1207 00:00:39.85M 2015-11-05T00:00:46.412Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1191 00:00:40.07M 2015-11-05T00:00:46.617Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.664 1500.1180 00:00:40.27M 2015-11-05T00:00:46.817Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.668 1500.1232 00:00:40.46M 2015-11-05T00:00:47.022Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.668 1500.1234 00:00:40.66M 2015-11-05T00:00:47.222Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1244 00:00:40.86M 2015-11-05T00:00:47.434Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.671 1500.1251 00:00:41.08M 2015-11-05T00:00:47.634Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1234 00:00:41.28M 2015-11-05T00:00:47.837Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1254 00:00:41.48M 2015-11-05T00:00:48.037Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1259 00:00:41.68M 2015-11-05T00:00:48.242Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1260 00:00:41.87M 2015-11-05T00:00:48.443Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1259 00:00:42.10M 2015-11-05T00:00:48.647Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1255 00:00:42.29M 2015-11-05T00:00:48.852Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1250 00:00:42.49M 2015-11-05T00:00:49.052Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.667 1500.1162 00:00:42.69M 2015-11-05T00:00:49.257Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.667 1500.1158 00:00:42.89M 2015-11-05T00:00:49.457Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1177 00:00:43.11M 2015-11-05T00:00:49.677Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1185 00:00:43.31M 2015-11-05T00:00:49.862Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.668 1500.1190 00:00:43.52M 2015-11-05T00:00:50.067Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.668 1500.1198 00:00:43.71M 2015-11-05T00:00:50.272Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1239 00:00:43.91M 2015-11-05T00:00:50.473Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1244 00:00:44.12M 2015-11-05T00:00:50.677Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1246 00:00:44.32M 2015-11-05T00:00:50.877Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1239 00:00:44.52M 2015-11-05T00:00:51.082Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1238 00:00:44.72M 2015-11-05T00:00:51.287Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1248 00:00:44.92M 2015-11-05T00:00:51.488Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1266 00:00:45.14M 2015-11-05T00:00:51.687Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1265 00:00:45.34M 2015-11-05T00:00:51.893Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1266 00:00:45.53M 2015-11-05T00:00:52.097Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1255 00:00:45.74M 2015-11-05T00:00:52.311Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1238 00:00:45.93M 2015-11-05T00:00:52.502Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1222 00:00:46.16M 2015-11-05T00:00:52.707Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.668 1500.1206 00:00:46.35M 2015-11-05T00:00:52.912Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1215 00:00:46.55M 2015-11-05T00:00:53.114Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1216 00:00:46.75M 2015-11-05T00:00:53.318Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1205 00:00:46.95M 2015-11-05T00:00:53.518Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1285 00:00:47.17M 2015-11-05T00:00:53.723Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1290 00:00:47.37M 2015-11-05T00:00:53.928Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1299 00:00:47.57M 2015-11-05T00:00:54.143Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1301 00:00:47.77M 2015-11-05T00:00:54.333Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1295 00:00:48.00M 2015-11-05T00:00:54.533Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1287 00:00:48.18M 2015-11-05T00:00:54.738Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1276 00:00:48.38M 2015-11-05T00:00:54.942Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1274 00:00:48.58M 2015-11-05T00:00:55.143Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1267 00:00:48.78M 2015-11-05T00:00:55.348Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1257 00:00:49.00M 2015-11-05T00:00:55.553Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1245 00:00:49.20M 2015-11-05T00:00:55.755Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.595 34.676 1500.1168 00:00:49.40M 2015-11-05T00:00:55.958Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.594 34.675 1500.1158 00:00:49.60M 2015-11-05T00:00:56.158Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.594 34.675 1500.1161 00:00:49.80M 2015-11-05T00:00:56.363Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.595 34.675 1500.1166 00:00:50.02M 2015-11-05T00:00:56.568Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.594 34.675 1500.1152 00:00:50.22M 2015-11-05T00:00:56.768Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.594 34.674 1500.1173 00:00:50.41M 2015-11-05T00:00:56.973Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.674 1500.1185 00:00:50.61M 2015-11-05T00:00:57.191Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.674 1500.1193 00:00:50.81M 2015-11-05T00:00:57.378Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1208 00:00:51.03M 2015-11-05T00:00:57.578Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1216 00:00:51.23M 2015-11-05T00:00:57.783Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1222 00:00:51.43M 2015-11-05T00:00:57.988Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1228 00:00:51.63M 2015-11-05T00:00:58.188Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.674 1500.1235 00:00:51.83M 2015-11-05T00:00:58.393Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.673 1500.1228 00:00:52.04M 2015-11-05T00:00:58.613Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.673 1500.1224 00:00:52.24M 2015-11-05T00:00:58.798Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.673 1500.1232 00:00:52.46M 2015-11-05T00:00:59.003Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.669 1500.1179 00:00:52.64M 2015-11-05T00:00:59.203Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.590 34.668 1500.1173 00:00:52.84M 2015-11-05T00:00:59.408Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.589 34.667 1500.1169 00:00:53.06M 2015-11-05T00:00:59.608Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.588 34.666 1500.1155 00:00:53.26M 2015-11-05T00:00:59.813Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.588 34.666 1500.1152 00:00:53.46M