2015-11-04T23:58:00.120Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1184 23:57:53.77M 2015-11-04T23:58:00.325Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.668 1500.1187 23:57:53.95M 2015-11-04T23:58:00.530Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1187 23:57:54.17M 2015-11-04T23:58:00.735Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1191 23:57:54.37M 2015-11-04T23:58:00.935Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.589 34.667 1500.1162 23:57:54.57M 2015-11-04T23:58:01.140Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.589 34.667 1500.1161 23:57:54.77M 2015-11-04T23:58:01.340Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.585 34.664 1500.1122 23:57:54.97M 2015-11-04T23:58:01.545Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.585 34.664 1500.1124 23:57:55.19M 2015-11-04T23:58:01.745Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.585 34.664 1500.1116 23:57:55.38M 2015-11-04T23:58:01.950Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.585 34.663 1500.1121 23:57:55.58M 2015-11-04T23:58:02.155Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.664 1500.1132 23:57:55.78M 2015-11-04T23:58:02.355Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.584 34.662 1500.1121 23:57:56.00M 2015-11-04T23:58:02.560Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.584 34.662 1500.1112 23:57:56.20M 2015-11-04T23:58:02.765Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.583 34.662 1500.1091 23:57:56.40M 2015-11-04T23:58:02.975Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.586 34.665 1500.1129 23:57:56.60M 2015-11-04T23:58:03.170Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.587 34.665 1500.1133 23:57:56.80M 2015-11-04T23:58:03.370Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.587 34.666 1500.1143 23:57:57.02M 2015-11-04T23:58:03.575Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1147 23:57:57.22M 2015-11-04T23:58:03.780Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.588 34.666 1500.1151 23:57:57.42M 2015-11-04T23:58:03.975Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1168 23:57:57.62M 2015-11-04T23:58:04.180Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1177 23:57:57.81M 2015-11-04T23:58:04.405Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.670 1500.1190 23:57:58.03M 2015-11-04T23:58:04.590Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.670 1500.1185 23:57:58.25M 2015-11-04T23:58:04.795Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1184 23:57:58.43M 2015-11-04T23:58:04.995Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.670 1500.1190 23:57:58.63M 2015-11-04T23:58:05.200Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1195 23:57:58.83M 2015-11-04T23:58:05.412Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1195 23:57:59.05M 2015-11-04T23:58:05.605Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.593 34.672 1500.1169 23:57:59.25M 2015-11-04T23:58:05.805Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.588 34.668 1500.1118 23:57:59.45M 2015-11-04T23:58:06.010Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.588 34.668 1500.1125 23:57:59.64M 2015-11-04T23:58:06.216Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.582 34.661 1500.1053 23:57:59.84M 2015-11-04T23:58:06.415Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.581 34.661 1500.1058 23:58:00.06M 2015-11-04T23:58:06.620Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.585 34.664 1500.1102 23:58:00.26M 2015-11-04T23:58:06.826Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.665 1500.1111 23:58:00.46M 2015-11-04T23:58:07.026Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.588 34.667 1500.1132 23:58:00.66M 2015-11-04T23:58:07.230Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.588 34.666 1500.1141 23:58:00.86M 2015-11-04T23:58:07.430Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.588 34.666 1500.1149 23:58:01.08M 2015-11-04T23:58:07.635Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1162 23:58:01.27M 2015-11-04T23:58:07.840Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1172 23:58:01.47M 2015-11-04T23:58:08.040Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.667 1500.1191 23:58:01.67M 2015-11-04T23:58:08.246Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1240 23:58:01.87M 2015-11-04T23:58:08.445Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1266 23:58:02.09M 2015-11-04T23:58:08.645Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.597 34.673 1500.1298 23:58:02.29M 2015-11-04T23:58:08.870Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.594 34.670 1500.1274 23:58:02.49M 2015-11-04T23:58:09.055Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.670 1500.1266 23:58:02.70M 2015-11-04T23:58:09.260Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.669 1500.1250 23:58:02.89M 2015-11-04T23:58:09.461Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1244 23:58:03.11M 2015-11-04T23:58:09.665Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1230 23:58:03.30M 2015-11-04T23:58:09.865Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1223 23:58:03.50M 2015-11-04T23:58:10.070Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1245 23:58:03.70M 2015-11-04T23:58:10.270Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.669 1500.1244 23:58:03.90M 2015-11-04T23:58:10.475Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1250 23:58:04.12M 2015-11-04T23:58:10.680Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1234 23:58:04.32M 2015-11-04T23:58:10.886Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1229 23:58:04.52M 2015-11-04T23:58:11.086Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.584 34.661 1500.1136 23:58:04.72M 2015-11-04T23:58:11.290Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.583 34.661 1500.1138 23:58:04.92M 2015-11-04T23:58:11.490Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.583 34.661 1500.1129 23:58:05.14M 2015-11-04T23:58:11.690Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.583 34.661 1500.1128 23:58:05.33M 2015-11-04T23:58:11.896Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.583 34.661 1500.1121 23:58:05.53M 2015-11-04T23:58:12.106Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.583 34.661 1500.1116 23:58:05.73M 2015-11-04T23:58:12.306Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.583 34.661 1500.1104 23:58:05.93M 2015-11-04T23:58:12.511Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.582 34.661 1500.1089 23:58:06.15M 2015-11-04T23:58:12.711Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.582 34.661 1500.1084 23:58:06.35M 2015-11-04T23:58:12.911Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.589 34.667 1500.1162 23:58:06.55M 2015-11-04T23:58:13.121Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.589 34.667 1500.1158 23:58:06.75M 2015-11-04T23:58:13.336Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1239 23:58:06.95M 2015-11-04T23:58:13.526Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1204 23:58:07.18M 2015-11-04T23:58:13.726Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.671 1500.1204 23:58:07.37M 2015-11-04T23:58:13.931Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1190 23:58:07.57M 2015-11-04T23:58:14.131Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1183 23:58:07.76M 2015-11-04T23:58:14.331Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.670 1500.1174 23:58:07.96M 2015-11-04T23:58:14.536Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1165 23:58:08.18M 2015-11-04T23:58:14.741Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1151 23:58:08.38M 2015-11-04T23:58:14.941Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.589 34.668 1500.1139 23:58:08.58M 2015-11-04T23:58:15.146Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.589 34.668 1500.1139 23:58:08.78M 2015-11-04T23:58:15.351Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.589 34.668 1500.1140 23:58:09.00M 2015-11-04T23:58:15.556Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.590 34.669 1500.1144 23:58:09.20M 2015-11-04T23:58:15.756Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.590 34.669 1500.1150 23:58:09.40M 2015-11-04T23:58:15.961Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.590 34.669 1500.1156 23:58:09.59M 2015-11-04T23:58:16.161Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.590 34.669 1500.1161 23:58:09.79M 2015-11-04T23:58:16.366Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.590 34.668 1500.1165 23:58:10.01M 2015-11-04T23:58:16.566Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.669 1500.1172 23:58:10.21M 2015-11-04T23:58:16.771Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.591 34.669 1500.1171 23:58:10.41M 2015-11-04T23:58:16.971Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1262 23:58:10.61M 2015-11-04T23:58:17.176Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1270 23:58:10.81M 2015-11-04T23:58:17.381Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1238 23:58:11.03M 2015-11-04T23:58:17.586Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1230 23:58:11.23M 2015-11-04T23:58:17.801Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1232 23:58:11.43M 2015-11-04T23:58:17.991Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1219 23:58:11.64M 2015-11-04T23:58:18.191Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1208 23:58:11.82M 2015-11-04T23:58:18.396Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1208 23:58:12.04M 2015-11-04T23:58:18.601Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1160 23:58:12.24M 2015-11-04T23:58:18.801Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.667 1500.1185 23:58:12.44M 2015-11-04T23:58:19.006Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.589 34.667 1500.1182 23:58:12.64M 2015-11-04T23:58:19.206Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1207 23:58:12.84M 2015-11-04T23:58:19.411Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.670 1500.1216 23:58:13.06M 2015-11-04T23:58:19.611Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.671 1500.1239 23:58:13.25M 2015-11-04T23:58:19.831Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1268 23:58:13.45M 2015-11-04T23:58:20.021Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.673 1500.1287 23:58:13.65M 2015-11-04T23:58:20.221Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1296 23:58:13.85M 2015-11-04T23:58:20.426Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1301 23:58:14.07M 2015-11-04T23:58:20.631Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1310 23:58:14.27M 2015-11-04T23:58:20.831Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1221 23:58:14.47M 2015-11-04T23:58:21.036Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1210 23:58:14.67M 2015-11-04T23:58:21.236Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1223 23:58:14.87M 2015-11-04T23:58:21.441Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1230 23:58:15.09M 2015-11-04T23:58:21.648Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.671 1500.1246 23:58:15.29M 2015-11-04T23:58:21.846Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.673 1500.1261 23:58:15.48M 2015-11-04T23:58:22.051Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.596 34.673 1500.1284 23:58:15.68M 2015-11-04T23:58:22.266Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.674 1500.1294 23:58:15.88M 2015-11-04T23:58:22.456Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.598 34.675 1500.1295 23:58:16.12M 2015-11-04T23:58:22.661Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.598 34.676 1500.1290 23:58:16.30M 2015-11-04T23:58:22.866Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.598 34.675 1500.1274 23:58:16.50M 2015-11-04T23:58:23.066Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.665 1500.1138 23:58:16.70M 2015-11-04T23:58:23.266Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.584 34.662 1500.1117 23:58:16.90M 2015-11-04T23:58:23.471Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.585 34.664 1500.1123 23:58:17.12M 2015-11-04T23:58:23.676Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.586 34.664 1500.1138 23:58:17.31M 2015-11-04T23:58:23.876Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.588 34.666 1500.1162 23:58:17.51M 2015-11-04T23:58:24.081Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1179 23:58:17.71M 2015-11-04T23:58:24.286Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1202 23:58:17.91M 2015-11-04T23:58:24.481Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.593 34.672 1500.1178 23:58:18.13M 2015-11-04T23:58:24.691Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.595 34.674 1500.1196 23:58:18.33M 2015-11-04T23:58:24.891Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.596 34.675 1500.1202 23:58:18.53M 2015-11-04T23:58:25.096Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.676 1500.1204 23:58:18.73M 2015-11-04T23:58:25.296Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.597 34.676 1500.1216 23:58:18.93M 2015-11-04T23:58:25.501Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.597 34.677 1500.1223 23:58:19.14M 2015-11-04T23:58:25.706Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.598 34.677 1500.1239 23:58:19.34M 2015-11-04T23:58:25.906Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1241 23:58:19.55M 2015-11-04T23:58:26.111Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1248 23:58:19.74M 2015-11-04T23:58:26.311Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1240 23:58:19.94M 2015-11-04T23:58:26.516Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1239 23:58:20.16M 2015-11-04T23:58:26.736Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1239 23:58:20.36M 2015-11-04T23:58:26.921Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1227 23:58:20.57M 2015-11-04T23:58:27.126Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1218 23:58:20.76M 2015-11-04T23:58:27.343Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1206 23:58:20.96M 2015-11-04T23:58:27.547Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1196 23:58:21.18M 2015-11-04T23:58:27.736Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1198 23:58:21.37M 2015-11-04T23:58:27.936Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.588 34.666 1500.1119 23:58:21.58M 2015-11-04T23:58:28.141Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.587 34.666 1500.1112 23:58:21.77M 2015-11-04T23:58:28.346Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.587 34.666 1500.1112 23:58:21.97M 2015-11-04T23:58:28.546Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.590 34.668 1500.1151 23:58:22.19M 2015-11-04T23:58:28.751Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1263 23:58:22.39M 2015-11-04T23:58:28.956Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1281 23:58:22.59M 2015-11-04T23:58:29.158Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.584 34.663 1500.1072 23:58:22.79M 2015-11-04T23:58:29.358Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.589 34.669 1500.1151 23:58:23.01M 2015-11-04T23:58:29.561Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.586 34.665 1500.1116 23:58:23.20M 2015-11-04T23:58:29.779Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.585 34.664 1500.1099 23:58:23.41M 2015-11-04T23:58:29.966Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.586 34.665 1500.1111 23:58:23.60M 2015-11-04T23:58:30.171Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.598 34.677 1500.1244 23:58:23.80M 2015-11-04T23:58:30.376Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.599 34.678 1500.1261 23:58:24.02M 2015-11-04T23:58:30.576Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.600 34.678 1500.1263 23:58:24.22M 2015-11-04T23:58:30.781Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.675 1500.1228 23:58:24.42M 2015-11-04T23:58:30.981Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1224 23:58:24.62M 2015-11-04T23:58:31.201Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1211 23:58:24.81M 2015-11-04T23:58:31.391Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1213 23:58:25.05M 2015-11-04T23:58:31.591Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.671 1500.1207 23:58:25.24M 2015-11-04T23:58:31.796Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1195 23:58:25.43M 2015-11-04T23:58:31.997Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1179 23:58:25.63M 2015-11-04T23:58:32.201Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1171 23:58:25.83M 2015-11-04T23:58:32.407Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.667 1500.1187 23:58:26.05M 2015-11-04T23:58:32.607Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1187 23:58:26.25M 2015-11-04T23:58:32.812Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.666 1500.1188 23:58:26.45M 2015-11-04T23:58:33.012Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1180 23:58:26.65M 2015-11-04T23:58:33.216Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.666 1500.1180 23:58:26.85M 2015-11-04T23:58:33.421Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1188 23:58:27.07M 2015-11-04T23:58:33.627Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1190 23:58:27.27M 2015-11-04T23:58:33.827Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.585 34.663 1500.1129 23:58:27.47M 2015-11-04T23:58:34.031Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.587 34.665 1500.1158 23:58:27.66M 2015-11-04T23:58:34.231Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1282 23:58:27.86M 2015-11-04T23:58:34.437Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1257 23:58:28.08M 2015-11-04T23:58:34.637Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1251 23:58:28.28M 2015-11-04T23:58:34.842Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1234 23:58:28.48M 2015-11-04T23:58:35.047Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1233 23:58:28.68M 2015-11-04T23:58:35.247Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1195 23:58:28.88M 2015-11-04T23:58:35.447Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1177 23:58:29.09M 2015-11-04T23:58:35.672Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.669 1500.1180 23:58:29.29M 2015-11-04T23:58:35.857Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1191 23:58:29.51M 2015-11-04T23:58:36.062Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1198 23:58:29.69M 2015-11-04T23:58:36.262Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.671 1500.1201 23:58:29.89M 2015-11-04T23:58:36.462Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.671 1500.1200 23:58:30.11M 2015-11-04T23:58:36.667Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.671 1500.1211 23:58:30.31M 2015-11-04T23:58:36.872Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1227 23:58:30.51M 2015-11-04T23:58:37.072Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1241 23:58:30.71M 2015-11-04T23:58:37.282Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1238 23:58:30.90M 2015-11-04T23:58:37.482Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1224 23:58:31.13M 2015-11-04T23:58:37.682Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.673 1500.1222 23:58:31.32M 2015-11-04T23:58:37.887Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1223 23:58:31.52M 2015-11-04T23:58:38.092Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1230 23:58:31.72M 2015-11-04T23:58:38.292Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1227 23:58:31.92M 2015-11-04T23:58:38.497Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1229 23:58:32.14M 2015-11-04T23:58:38.697Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1224 23:58:32.34M 2015-11-04T23:58:38.902Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1221 23:58:32.54M 2015-11-04T23:58:39.102Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1233 23:58:32.74M 2015-11-04T23:58:39.307Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1254 23:58:32.94M 2015-11-04T23:58:39.517Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.671 1500.1266 23:58:33.16M 2015-11-04T23:58:39.712Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1263 23:58:33.35M 2015-11-04T23:58:39.917Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.670 1500.1252 23:58:33.55M 2015-11-04T23:58:40.137Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1239 23:58:33.75M 2015-11-04T23:58:40.322Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1237 23:58:33.97M 2015-11-04T23:58:40.527Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1227 23:58:34.17M 2015-11-04T23:58:40.732Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1221 23:58:34.37M 2015-11-04T23:58:40.932Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1221 23:58:34.57M 2015-11-04T23:58:41.137Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1212 23:58:34.77M 2015-11-04T23:58:41.337Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1207 23:58:34.97M 2015-11-04T23:58:41.542Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1204 23:58:35.18M 2015-11-04T23:58:41.747Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.598 34.676 1500.1267 23:58:35.38M 2015-11-04T23:58:41.947Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.678 1500.1272 23:58:35.59M 2015-11-04T23:58:42.152Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1279 23:58:35.78M 2015-11-04T23:58:42.352Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1256 23:58:36.00M 2015-11-04T23:58:42.557Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1252 23:58:36.20M 2015-11-04T23:58:42.762Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.588 34.666 1500.1169 23:58:36.40M 2015-11-04T23:58:42.962Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1166 23:58:36.60M 2015-11-04T23:58:43.167Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1172 23:58:36.80M 2015-11-04T23:58:43.372Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1167 23:58:37.02M 2015-11-04T23:58:43.572Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.672 1500.1254 23:58:37.22M 2015-11-04T23:58:43.772Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.595 34.672 1500.1270 23:58:37.41M 2015-11-04T23:58:43.977Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.596 34.673 1500.1284 23:58:37.61M 2015-11-04T23:58:44.177Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.674 1500.1292 23:58:37.81M 2015-11-04T23:58:44.382Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.674 1500.1293 23:58:38.03M 2015-11-04T23:58:44.602Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.674 1500.1290 23:58:38.23M 2015-11-04T23:58:44.792Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.597 34.674 1500.1288 23:58:38.44M 2015-11-04T23:58:44.992Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.674 1500.1287 23:58:38.63M 2015-11-04T23:58:45.197Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.672 1500.1266 23:58:38.83M 2015-11-04T23:58:45.397Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1245 23:58:39.05M 2015-11-04T23:58:45.602Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1245 23:58:39.24M 2015-11-04T23:58:45.802Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1240 23:58:39.44M 2015-11-04T23:58:46.007Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1235 23:58:39.64M 2015-11-04T23:58:46.212Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.591 34.668 1500.1223 23:58:39.84M 2015-11-04T23:58:46.412Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1259 23:58:40.06M 2015-11-04T23:58:46.617Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1267 23:58:40.26M 2015-11-04T23:58:46.822Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1281 23:58:40.46M 2015-11-04T23:58:47.022Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1279 23:58:40.66M 2015-11-04T23:58:47.227Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1268 23:58:40.85M 2015-11-04T23:58:47.427Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1265 23:58:41.08M 2015-11-04T23:58:47.634Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1252 23:58:41.27M 2015-11-04T23:58:47.832Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1235 23:58:41.47M 2015-11-04T23:58:48.037Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1218 23:58:41.67M 2015-11-04T23:58:48.242Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.590 34.668 1500.1196 23:58:41.87M 2015-11-04T23:58:48.442Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.668 1500.1196 23:58:42.09M 2015-11-04T23:58:48.647Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1191 23:58:42.29M 2015-11-04T23:58:48.852Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1188 23:58:42.49M 2015-11-04T23:58:49.072Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1199 23:58:42.69M 2015-11-04T23:58:49.257Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.590 34.668 1500.1195 23:58:42.90M 2015-11-04T23:58:49.457Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1195 23:58:43.11M 2015-11-04T23:58:49.662Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.667 1500.1193 23:58:43.30M 2015-11-04T23:58:49.867Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1185 23:58:43.50M 2015-11-04T23:58:50.067Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1187 23:58:43.70M 2015-11-04T23:58:50.273Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1190 23:58:43.90M 2015-11-04T23:58:50.473Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1305 23:58:44.12M 2015-11-04T23:58:50.677Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1304 23:58:44.32M 2015-11-04T23:58:50.882Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1304 23:58:44.52M 2015-11-04T23:58:51.082Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.679 1500.1304 23:58:44.72M 2015-11-04T23:58:51.282Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.679 1500.1306 23:58:44.92M 2015-11-04T23:58:51.487Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.680 1500.1316 23:58:45.13M 2015-11-04T23:58:51.697Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1219 23:58:45.33M 2015-11-04T23:58:51.897Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.674 1500.1237 23:58:45.53M 2015-11-04T23:58:52.097Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.597 34.675 1500.1244 23:58:45.73M 2015-11-04T23:58:52.302Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1249 23:58:45.93M 2015-11-04T23:58:52.502Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1255 23:58:46.15M 2015-11-04T23:58:52.707Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.676 1500.1271 23:58:46.35M 2015-11-04T23:58:52.913Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.676 1500.1273 23:58:46.55M 2015-11-04T23:58:53.112Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.599 34.676 1500.1294 23:58:46.75M 2015-11-04T23:58:53.317Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1282 23:58:46.95M 2015-11-04T23:58:53.537Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.598 34.676 1500.1283 23:58:47.16M 2015-11-04T23:58:53.722Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.598 34.675 1500.1282 23:58:47.38M 2015-11-04T23:58:53.927Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1281 23:58:47.56M 2015-11-04T23:58:54.127Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.597 34.675 1500.1287 23:58:47.76M 2015-11-04T23:58:54.333Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.597 34.675 1500.1287 23:58:47.96M 2015-11-04T23:58:54.532Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.598 34.675 1500.1299 23:58:48.18M 2015-11-04T23:58:54.737Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.597 34.674 1500.1283 23:58:48.38M 2015-11-04T23:58:54.937Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.596 34.673 1500.1272 23:58:48.58M 2015-11-04T23:58:55.142Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.595 34.671 1500.1260 23:58:48.77M 2015-11-04T23:58:55.347Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.671 1500.1240 23:58:49.98M 2015-11-04T23:58:55.547Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.592 34.669 1500.1226 23:58:49.20M 2015-11-04T23:58:55.752Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.592 34.669 1500.1227 23:58:49.39M 2015-11-04T23:58:55.958Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.593 34.670 1500.1228 23:58:49.59M 2015-11-04T23:58:56.157Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1212 23:58:49.79M 2015-11-04T23:58:56.363Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1207 23:58:50.01M 2015-11-04T23:58:56.567Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1198 23:58:50.21M 2015-11-04T23:58:56.768Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1200 23:58:50.41M 2015-11-04T23:58:56.973Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1194 23:58:50.61M 2015-11-04T23:58:57.173Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.591 34.670 1500.1189 23:58:50.81M 2015-11-04T23:58:57.378Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.591 34.669 1500.1183 23:58:51.02M 2015-11-04T23:58:57.583Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.668 1500.1166 23:58:51.23M 2015-11-04T23:58:57.783Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.589 34.667 1500.1152 23:58:51.42M 2015-11-04T23:58:58.003Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.587 34.666 1500.1128 23:58:51.62M 2015-11-04T23:58:58.188Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.582 34.661 1500.1066 23:58:51.84M 2015-11-04T23:58:58.393Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.581 34.660 1500.1063 23:58:52.04M 2015-11-04T23:58:58.598Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.585 34.664 1500.1097 23:58:52.24M 2015-11-04T23:58:58.798Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1211 23:58:52.44M 2015-11-04T23:58:58.998Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1213 23:58:52.64M 2015-11-04T23:58:59.203Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1211 23:58:52.83M 2015-11-04T23:58:59.408Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.679 1500.1256 23:58:53.05M 2015-11-04T23:58:59.608Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1249 23:58:53.25M 2015-11-04T23:58:59.813Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1248 23:58:53.45M