2015-11-04T23:51:00.062Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1274 23:50:53.66M 2015-11-04T23:51:00.247Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1266 23:50:53.88M 2015-11-04T23:51:00.452Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1274 23:50:54.08M 2015-11-04T23:51:00.652Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.594 34.669 1500.1282 23:50:54.28M 2015-11-04T23:51:00.857Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.594 34.669 1500.1284 23:50:54.48M 2015-11-04T23:51:01.057Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.595 34.670 1500.1283 23:50:54.67M 2015-11-04T23:51:01.262Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.670 1500.1284 23:50:54.87M 2015-11-04T23:51:01.467Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.595 34.670 1500.1293 23:50:55.09M 2015-11-04T23:51:01.667Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.595 34.670 1500.1290 23:50:55.29M 2015-11-04T23:51:01.872Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.670 1500.1285 23:50:55.49M 2015-11-04T23:51:02.073Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1293 23:50:55.69M 2015-11-04T23:51:02.277Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.671 1500.1295 23:50:55.89M 2015-11-04T23:51:02.482Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.671 1500.1296 23:50:56.11M 2015-11-04T23:51:02.682Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1287 23:50:56.31M 2015-11-04T23:51:02.887Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1281 23:50:56.50M 2015-11-04T23:51:03.087Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1278 23:50:56.71M 2015-11-04T23:51:03.292Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1273 23:50:56.90M 2015-11-04T23:51:03.497Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1271 23:50:57.12M 2015-11-04T23:51:03.697Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1262 23:50:57.32M 2015-11-04T23:51:03.902Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1261 23:50:57.52M 2015-11-04T23:51:04.102Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1261 23:50:57.72M 2015-11-04T23:51:04.307Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1259 23:50:57.92M 2015-11-04T23:51:04.527Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.669 1500.1263 23:50:58.14M 2015-11-04T23:51:04.712Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.593 34.669 1500.1265 23:50:58.35M 2015-11-04T23:51:04.917Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.593 34.669 1500.1267 23:50:58.54M 2015-11-04T23:51:05.117Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1250 23:50:58.74M 2015-11-04T23:51:05.322Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1239 23:50:58.93M 2015-11-04T23:51:05.527Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.593 34.670 1500.1237 23:50:59.15M 2015-11-04T23:51:05.727Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.592 34.669 1500.1222 23:50:59.35M 2015-11-04T23:51:05.932Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1222 23:50:59.55M 2015-11-04T23:51:06.137Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1221 23:50:59.75M 2015-11-04T23:51:06.337Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.669 1500.1212 23:50:59.95M 2015-11-04T23:51:06.542Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1206 23:51:00.17M 2015-11-04T23:51:06.742Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1212 23:51:00.37M 2015-11-04T23:51:06.947Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.669 1500.1221 23:51:00.56M 2015-11-04T23:51:07.147Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1224 23:51:00.76M 2015-11-04T23:51:07.352Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.670 1500.1234 23:51:00.96M 2015-11-04T23:51:07.557Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.671 1500.1238 23:51:01.18M 2015-11-04T23:51:07.758Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.671 1500.1248 23:51:01.38M 2015-11-04T23:51:07.962Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.594 34.672 1500.1218 23:51:01.58M 2015-11-04T23:51:08.167Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.594 34.672 1500.1211 23:51:01.78M 2015-11-04T23:51:08.367Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1230 23:51:02.00M 2015-11-04T23:51:08.572Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1221 23:51:02.20M 2015-11-04T23:51:08.772Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.598 34.677 1500.1248 23:51:02.40M 2015-11-04T23:51:08.992Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.599 34.677 1500.1254 23:51:02.59M 2015-11-04T23:51:09.182Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.599 34.678 1500.1259 23:51:02.81M 2015-11-04T23:51:09.382Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.678 1500.1256 23:51:03.01M 2015-11-04T23:51:09.583Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.678 1500.1254 23:51:03.21M 2015-11-04T23:51:09.787Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1256 23:51:03.41M 2015-11-04T23:51:09.992Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1255 23:51:03.61M 2015-11-04T23:51:10.192Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1262 23:51:03.81M 2015-11-04T23:51:10.397Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1249 23:51:04.03M 2015-11-04T23:51:10.602Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1248 23:51:04.23M 2015-11-04T23:51:10.802Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1254 23:51:04.43M 2015-11-04T23:51:11.008Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1251 23:51:04.62M 2015-11-04T23:51:11.212Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1193 23:51:04.82M 2015-11-04T23:51:11.412Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.589 34.667 1500.1178 23:51:05.04M 2015-11-04T23:51:11.618Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.589 34.667 1500.1167 23:51:05.24M 2015-11-04T23:51:11.817Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1158 23:51:05.44M 2015-11-04T23:51:12.023Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.589 34.668 1500.1157 23:51:05.64M 2015-11-04T23:51:12.228Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.589 34.667 1500.1154 23:51:05.84M 2015-11-04T23:51:12.428Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.588 34.666 1500.1151 23:51:06.06M 2015-11-04T23:51:12.633Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.589 34.666 1500.1161 23:51:06.26M 2015-11-04T23:51:12.833Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.589 34.667 1500.1171 23:51:06.46M 2015-11-04T23:51:13.038Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.590 34.668 1500.1184 23:51:06.65M 2015-11-04T23:51:13.243Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1193 23:51:06.85M 2015-11-04T23:51:13.463Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.669 1500.1206 23:51:07.07M 2015-11-04T23:51:13.648Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1216 23:51:07.29M 2015-11-04T23:51:13.853Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1210 23:51:07.47M 2015-11-04T23:51:14.053Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1215 23:51:07.67M 2015-11-04T23:51:14.258Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.586 34.664 1500.1132 23:51:07.87M 2015-11-04T23:51:14.458Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.586 34.660 1500.1230 23:51:08.09M 2015-11-04T23:51:14.674Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.587 34.661 1500.1250 23:51:08.29M 2015-11-04T23:51:14.875Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.588 34.661 1500.1267 23:51:08.48M 2015-11-04T23:51:15.068Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.589 34.662 1500.1281 23:51:08.69M 2015-11-04T23:51:15.273Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.589 34.662 1500.1295 23:51:08.89M 2015-11-04T23:51:15.473Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.590 34.663 1500.1311 23:51:09.10M 2015-11-04T23:51:15.678Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.591 34.663 1500.1317 23:51:09.30M 2015-11-04T23:51:15.878Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.591 34.664 1500.1323 23:51:09.50M 2015-11-04T23:51:16.083Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.591 34.665 1500.1312 23:51:09.70M 2015-11-04T23:51:16.288Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.592 34.666 1500.1305 23:51:09.90M 2015-11-04T23:51:16.493Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.592 34.666 1500.1300 23:51:10.12M 2015-11-04T23:51:16.693Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.593 34.667 1500.1300 23:51:10.32M 2015-11-04T23:51:16.893Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.594 34.668 1500.1304 23:51:10.52M 2015-11-04T23:51:17.098Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.595 34.669 1500.1316 23:51:10.71M 2015-11-04T23:51:17.303Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.596 34.670 1500.1318 23:51:10.91M 2015-11-04T23:51:17.508Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.596 34.671 1500.1309 23:51:11.13M 2015-11-04T23:51:17.703Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.596 34.671 1500.1305 23:51:11.33M 2015-11-04T23:51:17.928Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.596 34.671 1500.1306 23:51:11.53M 2015-11-04T23:51:18.113Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.595 34.671 1500.1295 23:51:11.75M 2015-11-04T23:51:18.318Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1299 23:51:11.93M 2015-11-04T23:51:18.518Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1302 23:51:12.15M 2015-11-04T23:51:18.723Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.672 1500.1311 23:51:12.35M 2015-11-04T23:51:18.928Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.598 34.673 1500.1322 23:51:12.55M 2015-11-04T23:51:19.128Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.598 34.673 1500.1317 23:51:12.75M 2015-11-04T23:51:19.333Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.589 34.665 1500.1216 23:51:12.94M 2015-11-04T23:51:19.533Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.667 1500.1232 23:51:13.16M 2015-11-04T23:51:19.738Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1237 23:51:13.36M 2015-11-04T23:51:19.938Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.668 1500.1240 23:51:13.56M 2015-11-04T23:51:20.143Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.669 1500.1241 23:51:13.76M 2015-11-04T23:51:20.348Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1244 23:51:13.96M 2015-11-04T23:51:20.548Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1251 23:51:14.18M 2015-11-04T23:51:20.753Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1261 23:51:14.37M 2015-11-04T23:51:20.958Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1268 23:51:14.58M 2015-11-04T23:51:21.158Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1265 23:51:14.77M 2015-11-04T23:51:21.363Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1255 23:51:14.97M 2015-11-04T23:51:21.568Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1246 23:51:15.19M 2015-11-04T23:51:21.768Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1244 23:51:15.39M 2015-11-04T23:51:21.973Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1246 23:51:15.59M 2015-11-04T23:51:22.173Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1248 23:51:15.79M 2015-11-04T23:51:22.393Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1246 23:51:16.01M 2015-11-04T23:51:22.578Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1248 23:51:16.22M 2015-11-04T23:51:22.783Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1243 23:51:16.40M 2015-11-04T23:51:22.983Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1239 23:51:16.60M 2015-11-04T23:51:23.188Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1237 23:51:16.80M 2015-11-04T23:51:23.393Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1237 23:51:17.02M 2015-11-04T23:51:23.598Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1230 23:51:17.22M 2015-11-04T23:51:23.798Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.596 34.676 1500.1188 23:51:17.42M 2015-11-04T23:51:24.003Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.676 1500.1185 23:51:17.62M 2015-11-04T23:51:24.203Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.596 34.675 1500.1180 23:51:17.82M 2015-11-04T23:51:24.408Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.595 34.675 1500.1176 23:51:18.04M 2015-11-04T23:51:24.608Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.674 1500.1165 23:51:18.23M 2015-11-04T23:51:24.813Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.593 34.673 1500.1163 23:51:18.44M 2015-11-04T23:51:25.022Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.593 34.673 1500.1155 23:51:18.64M 2015-11-04T23:51:25.218Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.593 34.673 1500.1156 23:51:18.83M 2015-11-04T23:51:25.423Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.593 34.673 1500.1163 23:51:19.05M 2015-11-04T23:51:25.628Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1168 23:51:19.25M 2015-11-04T23:51:25.828Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.594 34.674 1500.1180 23:51:19.45M 2015-11-04T23:51:26.033Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.595 34.674 1500.1189 23:51:19.65M 2015-11-04T23:51:26.238Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.595 34.674 1500.1202 23:51:19.85M 2015-11-04T23:51:26.438Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1206 23:51:20.07M 2015-11-04T23:51:26.638Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1211 23:51:20.27M 2015-11-04T23:51:26.863Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1208 23:51:20.46M 2015-11-04T23:51:27.048Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1213 23:51:20.68M 2015-11-04T23:51:27.248Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1185 23:51:20.86M 2015-11-04T23:51:27.453Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1177 23:51:21.08M 2015-11-04T23:51:27.658Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.668 1500.1184 23:51:21.28M 2015-11-04T23:51:27.858Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1191 23:51:21.48M 2015-11-04T23:51:28.064Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1202 23:51:21.68M 2015-11-04T23:51:28.268Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.668 1500.1205 23:51:21.88M 2015-11-04T23:51:28.468Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.591 34.669 1500.1221 23:51:22.10M 2015-11-04T23:51:28.668Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.669 1500.1243 23:51:22.29M 2015-11-04T23:51:28.873Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.669 1500.1256 23:51:22.49M 2015-11-04T23:51:29.078Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.593 34.670 1500.1261 23:51:22.69M 2015-11-04T23:51:29.283Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.594 34.670 1500.1268 23:51:22.89M 2015-11-04T23:51:29.483Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.594 34.670 1500.1279 23:51:23.11M 2015-11-04T23:51:29.688Z|I-OCEAN7-304-XXXX| 27.50 12.965 40.593 34.669 1500.1284 23:51:23.31M 2015-11-04T23:51:29.888Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.593 34.669 1500.1285 23:51:23.51M 2015-11-04T23:51:30.093Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.594 34.669 1500.1288 23:51:23.71M 2015-11-04T23:51:30.298Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1283 23:51:23.91M 2015-11-04T23:51:30.498Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.670 1500.1283 23:51:24.13M 2015-11-04T23:51:30.703Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1271 23:51:24.32M 2015-11-04T23:51:30.908Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1271 23:51:24.52M 2015-11-04T23:51:31.108Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1273 23:51:24.73M 2015-11-04T23:51:31.323Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1273 23:51:24.92M 2015-11-04T23:51:31.513Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1271 23:51:25.16M 2015-11-04T23:51:31.718Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1267 23:51:25.34M 2015-11-04T23:51:31.923Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.670 1500.1265 23:51:25.54M 2015-11-04T23:51:32.123Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.670 1500.1256 23:51:25.74M 2015-11-04T23:51:32.323Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.669 1500.1259 23:51:25.94M 2015-11-04T23:51:32.528Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1254 23:51:26.16M 2015-11-04T23:51:32.733Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.670 1500.1227 23:51:26.36M 2015-11-04T23:51:32.939Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1230 23:51:26.55M 2015-11-04T23:51:33.138Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1221 23:51:26.75M 2015-11-04T23:51:33.343Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1222 23:51:26.95M 2015-11-04T23:51:33.543Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1216 23:51:27.17M 2015-11-04T23:51:33.748Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1218 23:51:27.37M 2015-11-04T23:51:33.955Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1221 23:51:27.57M 2015-11-04T23:51:34.154Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1210 23:51:27.77M 2015-11-04T23:51:34.358Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1210 23:51:27.97M 2015-11-04T23:51:34.559Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1211 23:51:28.19M 2015-11-04T23:51:34.759Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1216 23:51:28.39M 2015-11-04T23:51:34.963Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1217 23:51:28.58M 2015-11-04T23:51:35.193Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1224 23:51:28.78M 2015-11-04T23:51:35.368Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1224 23:51:29.00M 2015-11-04T23:51:35.573Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1230 23:51:29.20M 2015-11-04T23:51:35.794Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1229 23:51:29.40M 2015-11-04T23:51:35.984Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1226 23:51:29.61M 2015-11-04T23:51:36.183Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1224 23:51:29.80M 2015-11-04T23:51:36.383Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1222 23:51:30.02M 2015-11-04T23:51:36.589Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1232 23:51:30.22M 2015-11-04T23:51:36.794Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.671 1500.1240 23:51:30.41M 2015-11-04T23:51:36.999Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1248 23:51:30.61M 2015-11-04T23:51:37.199Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1223 23:51:30.81M 2015-11-04T23:51:37.404Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1226 23:51:31.03M 2015-11-04T23:51:37.604Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1205 23:51:31.23M 2015-11-04T23:51:37.809Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1199 23:51:31.43M 2015-11-04T23:51:38.009Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1190 23:51:31.63M 2015-11-04T23:51:38.209Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1185 23:51:31.83M 2015-11-04T23:51:38.419Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1183 23:51:32.04M 2015-11-04T23:51:38.619Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1184 23:51:32.24M 2015-11-04T23:51:38.824Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1194 23:51:32.44M 2015-11-04T23:51:39.024Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.672 1500.1200 23:51:32.64M 2015-11-04T23:51:39.229Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1196 23:51:32.84M 2015-11-04T23:51:39.434Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.672 1500.1206 23:51:33.06M 2015-11-04T23:51:39.634Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1204 23:51:33.26M 2015-11-04T23:51:39.839Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1204 23:51:33.46M 2015-11-04T23:51:40.039Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1205 23:51:33.66M 2015-11-04T23:51:40.259Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1178 23:51:33.86M 2015-11-04T23:51:40.449Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.591 34.670 1500.1165 23:51:34.09M 2015-11-04T23:51:40.649Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1151 23:51:34.28M 2015-11-04T23:51:40.854Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.589 34.668 1500.1156 23:51:34.47M 2015-11-04T23:51:41.059Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1154 23:51:34.67M 2015-11-04T23:51:41.259Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.665 1500.1123 23:51:34.87M 2015-11-04T23:51:41.464Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.587 34.665 1500.1123 23:51:35.09M 2015-11-04T23:51:41.664Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.587 34.666 1500.1116 23:51:35.29M 2015-11-04T23:51:41.869Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.587 34.667 1500.1123 23:51:35.49M 2015-11-04T23:51:42.069Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.586 34.666 1500.1112 23:51:35.69M 2015-11-04T23:51:42.274Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.671 1500.1178 23:51:35.89M 2015-11-04T23:51:42.479Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1184 23:51:36.11M 2015-11-04T23:51:42.684Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1184 23:51:36.31M 2015-11-04T23:51:42.884Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1189 23:51:36.51M 2015-11-04T23:51:43.084Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1188 23:51:36.70M 2015-11-04T23:51:43.289Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.670 1500.1188 23:51:36.90M 2015-11-04T23:51:43.494Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1201 23:51:37.12M 2015-11-04T23:51:43.694Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1210 23:51:37.32M 2015-11-04T23:51:43.899Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1215 23:51:37.52M 2015-11-04T23:51:44.104Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1230 23:51:37.72M 2015-11-04T23:51:44.304Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1233 23:51:37.92M 2015-11-04T23:51:44.509Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1215 23:51:38.14M 2015-11-04T23:51:44.724Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1212 23:51:38.34M 2015-11-04T23:51:44.914Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1208 23:51:38.55M 2015-11-04T23:51:45.114Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1190 23:51:38.73M 2015-11-04T23:51:45.322Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1182 23:51:38.93M 2015-11-04T23:51:45.524Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1180 23:51:39.15M 2015-11-04T23:51:45.729Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.669 1500.1171 23:51:39.35M 2015-11-04T23:51:45.929Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.590 34.669 1500.1147 23:51:39.55M 2015-11-04T23:51:46.129Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.590 34.669 1500.1151 23:51:39.75M 2015-11-04T23:51:46.334Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.590 34.668 1500.1154 23:51:39.95M 2015-11-04T23:51:46.539Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.589 34.668 1500.1147 23:51:40.17M 2015-11-04T23:51:46.739Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.589 34.668 1500.1149 23:51:40.36M 2015-11-04T23:51:46.944Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.589 34.668 1500.1149 23:51:40.56M 2015-11-04T23:51:47.144Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1161 23:51:40.77M 2015-11-04T23:51:47.349Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1176 23:51:40.96M 2015-11-04T23:51:47.554Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1193 23:51:41.18M 2015-11-04T23:51:47.759Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1205 23:51:41.38M 2015-11-04T23:51:47.959Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1211 23:51:41.58M 2015-11-04T23:51:48.159Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1254 23:51:41.77M 2015-11-04T23:51:48.364Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1256 23:51:42.98M 2015-11-04T23:51:48.569Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1262 23:51:42.20M 2015-11-04T23:51:48.769Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1270 23:51:42.39M 2015-11-04T23:51:48.974Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1279 23:51:42.59M 2015-11-04T23:51:49.194Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.669 1500.1217 23:51:42.79M 2015-11-04T23:51:49.379Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1211 23:51:43.03M 2015-11-04T23:51:49.584Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1204 23:51:43.21M 2015-11-04T23:51:49.789Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.668 1500.1188 23:51:43.41M 2015-11-04T23:51:49.989Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1187 23:51:43.61M 2015-11-04T23:51:50.195Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1180 23:51:43.80M 2015-11-04T23:51:50.394Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1180 23:51:44.03M 2015-11-04T23:51:50.600Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.668 1500.1161 23:51:44.22M 2015-11-04T23:51:50.799Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1243 23:51:44.43M 2015-11-04T23:51:51.004Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.675 1500.1233 23:51:44.62M 2015-11-04T23:51:51.209Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1235 23:51:44.82M 2015-11-04T23:51:51.409Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1238 23:51:45.04M 2015-11-04T23:51:51.614Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1232 23:51:45.24M 2015-11-04T23:51:51.814Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1224 23:51:45.44M 2015-11-04T23:51:52.019Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1223 23:51:45.64M 2015-11-04T23:51:52.225Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.676 1500.1221 23:51:45.84M 2015-11-04T23:51:52.424Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1215 23:51:46.06M 2015-11-04T23:51:52.624Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1211 23:51:46.25M 2015-11-04T23:51:52.834Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.596 34.675 1500.1216 23:51:46.45M 2015-11-04T23:51:53.034Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1226 23:51:46.65M 2015-11-04T23:51:53.239Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1224 23:51:46.85M 2015-11-04T23:51:53.440Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1227 23:51:47.07M 2015-11-04T23:51:53.664Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1228 23:51:47.27M 2015-11-04T23:51:53.849Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1180 23:51:47.49M 2015-11-04T23:51:54.049Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.592 34.670 1500.1171 23:51:47.67M 2015-11-04T23:51:54.254Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.667 1500.1138 23:51:47.87M 2015-11-04T23:51:54.454Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.588 34.666 1500.1149 23:51:48.09M 2015-11-04T23:51:54.659Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1152 23:51:48.29M 2015-11-04T23:51:54.859Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1156 23:51:48.48M 2015-11-04T23:51:55.064Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.587 34.666 1500.1150 23:51:48.68M 2015-11-04T23:51:55.269Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1196 23:51:48.88M 2015-11-04T23:51:55.469Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1201 23:51:49.10M 2015-11-04T23:51:55.674Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.669 1500.1215 23:51:49.30M 2015-11-04T23:51:55.879Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1226 23:51:49.50M 2015-11-04T23:51:56.079Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1219 23:51:49.70M 2015-11-04T23:51:56.284Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1217 23:51:49.90M 2015-11-04T23:51:56.484Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1251 23:51:50.12M 2015-11-04T23:51:56.689Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1251 23:51:50.31M 2015-11-04T23:51:56.895Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.670 1500.1251 23:51:50.51M 2015-11-04T23:51:57.095Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1230 23:51:50.71M 2015-11-04T23:51:57.300Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1205 23:51:50.91M 2015-11-04T23:51:57.500Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.666 1500.1179 23:51:51.13M 2015-11-04T23:51:57.704Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1135 23:51:51.33M 2015-11-04T23:51:57.910Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.585 34.663 1500.1130 23:51:51.53M 2015-11-04T23:51:58.130Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1232 23:51:51.73M 2015-11-04T23:51:58.314Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1239 23:51:51.94M 2015-11-04T23:51:58.514Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1229 23:51:52.15M 2015-11-04T23:51:58.720Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1227 23:51:52.34M 2015-11-04T23:51:58.924Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1205 23:51:52.55M 2015-11-04T23:51:59.125Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1184 23:51:52.74M 2015-11-04T23:51:59.330Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1174 23:51:52.94M 2015-11-04T23:51:59.535Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1184 23:51:53.16M 2015-11-04T23:51:59.735Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1184 23:51:53.36M 2015-11-04T23:51:59.939Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1177 23:51:53.56M