2015-11-04T23:50:00.149Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.602 34.678 1500.1353 23:49:53.76M 2015-11-04T23:50:00.354Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.678 1500.1346 23:49:53.96M 2015-11-04T23:50:00.554Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.678 1500.1343 23:49:54.18M 2015-11-04T23:50:00.759Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.678 1500.1327 23:49:54.38M 2015-11-04T23:50:00.965Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.677 1500.1321 23:49:54.58M 2015-11-04T23:50:01.165Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1299 23:49:54.78M 2015-11-04T23:50:01.370Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1282 23:49:55.00M 2015-11-04T23:50:01.575Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1263 23:49:55.19M 2015-11-04T23:50:01.775Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.669 1500.1221 23:49:55.39M 2015-11-04T23:50:01.995Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.591 34.668 1500.1204 23:49:55.59M 2015-11-04T23:50:02.180Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.589 34.667 1500.1188 23:49:55.81M 2015-11-04T23:50:02.385Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.666 1500.1174 23:49:56.01M 2015-11-04T23:50:02.585Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1233 23:49:56.21M 2015-11-04T23:50:02.790Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1246 23:49:56.41M 2015-11-04T23:50:02.990Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1255 23:49:56.61M 2015-11-04T23:50:03.195Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1263 23:49:56.80M 2015-11-04T23:50:03.400Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1266 23:49:57.02M 2015-11-04T23:50:03.600Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1272 23:49:57.22M 2015-11-04T23:50:03.805Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1288 23:49:57.42M 2015-11-04T23:50:04.010Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.671 1500.1294 23:49:57.62M 2015-11-04T23:50:04.210Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1296 23:49:57.82M 2015-11-04T23:50:04.415Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.594 34.669 1500.1296 23:49:58.04M 2015-11-04T23:50:04.615Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.594 34.669 1500.1299 23:49:58.24M 2015-11-04T23:50:04.820Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.595 34.669 1500.1317 23:49:58.44M 2015-11-04T23:50:05.025Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.596 34.671 1500.1339 23:49:58.64M 2015-11-04T23:50:05.225Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.595 34.669 1500.1323 23:49:58.84M 2015-11-04T23:50:05.425Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.595 34.669 1500.1321 23:49:59.06M 2015-11-04T23:50:05.630Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.594 34.668 1500.1307 23:49:59.25M 2015-11-04T23:50:05.835Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.596 34.671 1500.1331 23:49:59.45M 2015-11-04T23:50:06.040Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.597 34.671 1500.1333 23:49:59.65M 2015-11-04T23:50:06.245Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.597 34.672 1500.1322 23:49:59.85M 2015-11-04T23:50:06.465Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1299 23:50:00.07M 2015-11-04T23:50:06.645Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.674 1500.1321 23:50:00.29M 2015-11-04T23:50:06.850Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1309 23:50:00.47M 2015-11-04T23:50:07.055Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1309 23:50:00.67M 2015-11-04T23:50:07.255Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.599 34.673 1500.1349 23:50:00.87M 2015-11-04T23:50:07.460Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.599 34.673 1500.1366 23:50:01.08M 2015-11-04T23:50:07.665Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.600 34.674 1500.1385 23:50:01.28M 2015-11-04T23:50:07.865Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.599 34.672 1500.1379 23:50:01.48M 2015-11-04T23:50:08.065Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.599 34.672 1500.1383 23:50:01.68M 2015-11-04T23:50:08.270Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.599 34.671 1500.1387 23:50:01.88M 2015-11-04T23:50:08.475Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.599 34.672 1500.1405 23:50:02.10M 2015-11-04T23:50:08.676Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.599 34.671 1500.1409 23:50:02.30M 2015-11-04T23:50:08.880Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.599 34.672 1500.1406 23:50:02.50M 2015-11-04T23:50:09.085Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.596 34.669 1500.1368 23:50:02.70M 2015-11-04T23:50:09.285Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.595 34.669 1500.1351 23:50:02.89M 2015-11-04T23:50:09.498Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.593 34.667 1500.1317 23:50:03.11M 2015-11-04T23:50:09.695Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.593 34.667 1500.1304 23:50:03.31M 2015-11-04T23:50:09.895Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.598 34.672 1500.1349 23:50:03.51M 2015-11-04T23:50:10.100Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.598 34.673 1500.1342 23:50:03.71M 2015-11-04T23:50:10.305Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.598 34.673 1500.1332 23:50:03.91M 2015-11-04T23:50:10.505Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1320 23:50:04.13M 2015-11-04T23:50:10.705Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1316 23:50:04.33M 2015-11-04T23:50:10.925Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1317 23:50:04.53M 2015-11-04T23:50:11.110Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1316 23:50:04.74M 2015-11-04T23:50:11.315Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1328 23:50:04.92M 2015-11-04T23:50:11.520Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1321 23:50:05.14M 2015-11-04T23:50:11.725Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.600 34.675 1500.1329 23:50:05.34M 2015-11-04T23:50:11.925Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.670 1500.1256 23:50:05.54M 2015-11-04T23:50:12.130Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.670 1500.1259 23:50:05.74M 2015-11-04T23:50:12.330Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.669 1500.1260 23:50:05.94M 2015-11-04T23:50:12.535Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1252 23:50:06.16M 2015-11-04T23:50:12.740Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.591 34.667 1500.1248 23:50:06.36M 2015-11-04T23:50:12.951Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.596 34.672 1500.1292 23:50:06.56M 2015-11-04T23:50:13.145Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.596 34.672 1500.1301 23:50:06.76M 2015-11-04T23:50:13.345Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.598 34.674 1500.1320 23:50:06.95M 2015-11-04T23:50:13.550Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.599 34.675 1500.1334 23:50:07.17M 2015-11-04T23:50:13.755Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.600 34.675 1500.1345 23:50:07.37M 2015-11-04T23:50:13.955Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.600 34.676 1500.1346 23:50:07.57M 2015-11-04T23:50:14.160Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.672 1500.1304 23:50:07.77M 2015-11-04T23:50:14.360Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.596 34.672 1500.1304 23:50:07.97M 2015-11-04T23:50:14.565Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.596 34.672 1500.1293 23:50:08.19M 2015-11-04T23:50:14.770Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.595 34.672 1500.1277 23:50:08.39M 2015-11-04T23:50:14.970Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.671 1500.1265 23:50:08.59M 2015-11-04T23:50:15.170Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.671 1500.1255 23:50:08.79M 2015-11-04T23:50:15.395Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1239 23:50:09.00M 2015-11-04T23:50:15.580Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1232 23:50:09.22M 2015-11-04T23:50:15.785Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1288 23:50:09.41M 2015-11-04T23:50:15.985Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1292 23:50:09.60M 2015-11-04T23:50:16.190Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1288 23:50:09.80M 2015-11-04T23:50:16.390Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1254 23:50:10.02M 2015-11-04T23:50:16.595Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1250 23:50:10.22M 2015-11-04T23:50:16.795Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1243 23:50:10.42M 2015-11-04T23:50:17.000Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1239 23:50:10.62M 2015-11-04T23:50:17.205Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1241 23:50:10.82M 2015-11-04T23:50:17.410Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1241 23:50:11.04M 2015-11-04T23:50:17.610Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1251 23:50:11.23M 2015-11-04T23:50:17.815Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1240 23:50:11.43M 2015-11-04T23:50:18.015Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1244 23:50:11.63M 2015-11-04T23:50:18.220Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1237 23:50:11.83M 2015-11-04T23:50:18.420Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1232 23:50:12.05M 2015-11-04T23:50:18.625Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1226 23:50:12.25M 2015-11-04T23:50:18.830Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1238 23:50:12.45M 2015-11-04T23:50:19.035Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.668 1500.1223 23:50:12.65M 2015-11-04T23:50:19.235Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1257 23:50:12.85M 2015-11-04T23:50:19.440Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1277 23:50:13.06M 2015-11-04T23:50:19.640Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1309 23:50:13.26M 2015-11-04T23:50:19.860Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1307 23:50:13.46M 2015-11-04T23:50:20.045Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1306 23:50:13.68M 2015-11-04T23:50:20.250Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1305 23:50:13.86M 2015-11-04T23:50:20.450Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1302 23:50:14.08M 2015-11-04T23:50:20.655Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1301 23:50:14.28M 2015-11-04T23:50:20.862Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.598 34.672 1500.1366 23:50:14.48M 2015-11-04T23:50:21.065Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.597 34.671 1500.1350 23:50:14.68M 2015-11-04T23:50:21.265Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.597 34.671 1500.1357 23:50:14.88M 2015-11-04T23:50:21.470Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.592 34.666 1500.1288 23:50:15.10M 2015-11-04T23:50:21.670Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.591 34.665 1500.1288 23:50:15.29M 2015-11-04T23:50:21.876Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.591 34.665 1500.1279 23:50:15.49M 2015-11-04T23:50:22.075Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.593 34.667 1500.1315 23:50:15.69M 2015-11-04T23:50:22.280Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.594 34.668 1500.1316 23:50:15.89M 2015-11-04T23:50:22.480Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.595 34.669 1500.1316 23:50:16.11M 2015-11-04T23:50:22.685Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.592 34.667 1500.1278 23:50:16.31M 2015-11-04T23:50:22.891Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.591 34.667 1500.1265 23:50:16.51M 2015-11-04T23:50:23.090Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.591 34.666 1500.1254 23:50:16.71M 2015-11-04T23:50:23.295Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.666 1500.1244 23:50:16.91M 2015-11-04T23:50:23.512Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.590 34.666 1500.1229 23:50:17.12M 2015-11-04T23:50:23.700Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.590 34.666 1500.1222 23:50:17.32M 2015-11-04T23:50:23.906Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.591 34.667 1500.1224 23:50:17.52M 2015-11-04T23:50:24.106Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.668 1500.1243 23:50:17.72M 2015-11-04T23:50:24.326Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1249 23:50:17.92M 2015-11-04T23:50:24.516Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1251 23:50:18.15M 2015-11-04T23:50:24.716Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1262 23:50:18.34M 2015-11-04T23:50:24.921Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1274 23:50:18.54M 2015-11-04T23:50:25.121Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1278 23:50:18.74M 2015-11-04T23:50:25.325Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.593 34.668 1500.1273 23:50:18.94M 2015-11-04T23:50:25.530Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.592 34.668 1500.1265 23:50:19.15M 2015-11-04T23:50:25.736Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.593 34.668 1500.1270 23:50:19.35M 2015-11-04T23:50:25.931Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.593 34.668 1500.1270 23:50:19.55M 2015-11-04T23:50:26.136Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.593 34.668 1500.1272 23:50:19.75M 2015-11-04T23:50:26.341Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.593 34.668 1500.1281 23:50:19.95M 2015-11-04T23:50:26.541Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.594 34.669 1500.1289 23:50:20.17M 2015-11-04T23:50:26.751Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.595 34.670 1500.1295 23:50:20.37M 2015-11-04T23:50:26.951Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1287 23:50:20.57M 2015-11-04T23:50:27.156Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1284 23:50:20.77M 2015-11-04T23:50:27.356Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1283 23:50:20.96M 2015-11-04T23:50:27.561Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.594 34.670 1500.1283 23:50:21.18M 2015-11-04T23:50:27.761Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1271 23:50:21.38M 2015-11-04T23:50:27.961Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1304 23:50:21.58M 2015-11-04T23:50:28.171Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1313 23:50:21.78M 2015-11-04T23:50:28.371Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.598 34.674 1500.1310 23:50:22.00M 2015-11-04T23:50:28.571Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.598 34.674 1500.1309 23:50:22.20M 2015-11-04T23:50:28.791Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.598 34.674 1500.1312 23:50:22.39M 2015-11-04T23:50:28.981Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.598 34.674 1500.1316 23:50:22.61M 2015-11-04T23:50:29.191Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1305 23:50:22.80M 2015-11-04T23:50:29.386Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1296 23:50:23.01M 2015-11-04T23:50:29.586Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1288 23:50:23.21M 2015-11-04T23:50:29.791Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1281 23:50:23.41M 2015-11-04T23:50:29.996Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1282 23:50:23.61M 2015-11-04T23:50:30.196Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1284 23:50:23.81M 2015-11-04T23:50:30.401Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1284 23:50:24.03M 2015-11-04T23:50:30.606Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1292 23:50:24.23M 2015-11-04T23:50:30.806Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1299 23:50:24.43M 2015-11-04T23:50:31.016Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1309 23:50:24.63M 2015-11-04T23:50:31.216Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1204 23:50:24.83M 2015-11-04T23:50:31.431Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1229 23:50:25.05M 2015-11-04T23:50:31.621Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1228 23:50:25.24M 2015-11-04T23:50:31.826Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1240 23:50:25.44M 2015-11-04T23:50:32.026Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1254 23:50:25.64M 2015-11-04T23:50:32.226Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1259 23:50:25.84M 2015-11-04T23:50:32.431Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1311 23:50:26.06M 2015-11-04T23:50:32.636Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1311 23:50:26.26M 2015-11-04T23:50:32.841Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.678 1500.1323 23:50:26.46M 2015-11-04T23:50:33.041Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1315 23:50:26.66M 2015-11-04T23:50:33.261Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1317 23:50:26.86M 2015-11-04T23:50:33.446Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1315 23:50:27.09M 2015-11-04T23:50:33.651Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1312 23:50:27.27M 2015-11-04T23:50:33.851Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1318 23:50:27.47M 2015-11-04T23:50:34.056Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1322 23:50:27.67M 2015-11-04T23:50:34.261Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.673 1500.1323 23:50:27.87M 2015-11-04T23:50:34.461Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.672 1500.1320 23:50:28.09M 2015-11-04T23:50:34.666Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.592 34.667 1500.1268 23:50:28.29M 2015-11-04T23:50:34.871Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.592 34.667 1500.1268 23:50:28.49M 2015-11-04T23:50:35.071Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.592 34.667 1500.1270 23:50:28.69M 2015-11-04T23:50:35.271Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.591 34.667 1500.1259 23:50:28.89M 2015-11-04T23:50:35.476Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.591 34.666 1500.1254 23:50:29.10M 2015-11-04T23:50:35.681Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.590 34.665 1500.1252 23:50:29.30M 2015-11-04T23:50:35.886Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.590 34.665 1500.1248 23:50:29.50M 2015-11-04T23:50:36.086Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.590 34.665 1500.1249 23:50:29.70M 2015-11-04T23:50:36.292Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.666 1500.1254 23:50:29.90M 2015-11-04T23:50:36.491Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1250 23:50:30.12M 2015-11-04T23:50:36.696Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.591 34.667 1500.1239 23:50:30.32M 2015-11-04T23:50:36.896Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1243 23:50:30.52M 2015-11-04T23:50:37.101Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1246 23:50:30.71M 2015-11-04T23:50:37.306Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.670 1500.1262 23:50:30.91M 2015-11-04T23:50:37.506Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1272 23:50:31.13M 2015-11-04T23:50:37.726Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1268 23:50:31.33M 2015-11-04T23:50:37.911Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1273 23:50:31.55M 2015-11-04T23:50:38.116Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1285 23:50:31.73M 2015-11-04T23:50:38.321Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.673 1500.1302 23:50:31.93M 2015-11-04T23:50:38.521Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.675 1500.1327 23:50:32.15M 2015-11-04T23:50:38.726Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.675 1500.1327 23:50:32.35M 2015-11-04T23:50:38.926Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.674 1500.1320 23:50:32.55M 2015-11-04T23:50:39.131Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.599 34.674 1500.1338 23:50:32.74M 2015-11-04T23:50:39.336Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.599 34.674 1500.1346 23:50:32.95M 2015-11-04T23:50:39.536Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.598 34.673 1500.1345 23:50:33.16M 2015-11-04T23:50:39.741Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.598 34.672 1500.1351 23:50:33.36M 2015-11-04T23:50:39.941Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.598 34.672 1500.1348 23:50:33.56M 2015-11-04T23:50:40.146Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.598 34.672 1500.1349 23:50:33.76M 2015-11-04T23:50:40.351Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.597 34.671 1500.1348 23:50:33.96M 2015-11-04T23:50:40.551Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.597 34.671 1500.1345 23:50:34.18M 2015-11-04T23:50:40.756Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.597 34.671 1500.1343 23:50:34.38M 2015-11-04T23:50:40.961Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.597 34.671 1500.1340 23:50:34.57M 2015-11-04T23:50:41.161Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.597 34.672 1500.1342 23:50:34.78M 2015-11-04T23:50:41.366Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.671 1500.1334 23:50:34.97M 2015-11-04T23:50:41.566Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.671 1500.1331 23:50:35.19M 2015-11-04T23:50:41.771Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.671 1500.1331 23:50:35.39M 2015-11-04T23:50:41.976Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.596 34.671 1500.1321 23:50:35.59M 2015-11-04T23:50:42.196Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.670 1500.1306 23:50:35.79M 2015-11-04T23:50:42.381Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1299 23:50:36.03M 2015-11-04T23:50:42.586Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.595 34.670 1500.1300 23:50:36.21M 2015-11-04T23:50:42.786Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.595 34.670 1500.1304 23:50:36.41M 2015-11-04T23:50:42.992Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.595 34.670 1500.1298 23:50:36.61M 2015-11-04T23:50:43.192Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.595 34.670 1500.1293 23:50:36.81M 2015-11-04T23:50:43.396Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.595 34.670 1500.1294 23:50:37.02M 2015-11-04T23:50:43.596Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.670 1500.1290 23:50:37.22M 2015-11-04T23:50:43.801Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1276 23:50:37.42M 2015-11-04T23:50:44.001Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1271 23:50:37.62M 2015-11-04T23:50:44.206Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.669 1500.1273 23:50:37.82M 2015-11-04T23:50:44.411Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1281 23:50:38.04M 2015-11-04T23:50:44.616Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.594 34.670 1500.1292 23:50:38.24M 2015-11-04T23:50:44.816Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1298 23:50:38.44M 2015-11-04T23:50:45.021Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1301 23:50:38.64M 2015-11-04T23:50:45.221Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.672 1500.1307 23:50:38.83M 2015-11-04T23:50:45.426Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.672 1500.1313 23:50:39.05M 2015-11-04T23:50:45.626Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.672 1500.1306 23:50:39.25M 2015-11-04T23:50:45.831Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.672 1500.1299 23:50:39.45M 2015-11-04T23:50:46.036Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1294 23:50:39.65M 2015-11-04T23:50:46.241Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1289 23:50:39.85M 2015-11-04T23:50:46.441Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1283 23:50:40.07M 2015-11-04T23:50:46.662Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.673 1500.1292 23:50:40.27M 2015-11-04T23:50:46.846Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1289 23:50:40.48M 2015-11-04T23:50:47.046Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1299 23:50:40.67M 2015-11-04T23:50:47.251Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1301 23:50:40.86M 2015-11-04T23:50:47.456Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1293 23:50:41.08M 2015-11-04T23:50:47.661Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1292 23:50:41.28M 2015-11-04T23:50:47.862Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1271 23:50:41.48M 2015-11-04T23:50:48.067Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1256 23:50:41.68M 2015-11-04T23:50:48.267Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1254 23:50:41.88M 2015-11-04T23:50:48.472Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1250 23:50:42.10M 2015-11-04T23:50:48.672Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1251 23:50:42.30M 2015-11-04T23:50:48.876Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1252 23:50:42.50M 2015-11-04T23:50:49.077Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1250 23:50:42.70M 2015-11-04T23:50:49.281Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1250 23:50:42.89M 2015-11-04T23:50:49.487Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1252 23:50:43.11M 2015-11-04T23:50:49.687Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1259 23:50:43.31M 2015-11-04T23:50:49.892Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1263 23:50:43.51M 2015-11-04T23:50:50.097Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1272 23:50:43.71M 2015-11-04T23:50:50.297Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1274 23:50:43.91M 2015-11-04T23:50:50.502Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.671 1500.1267 23:50:44.13M 2015-11-04T23:50:50.707Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1265 23:50:44.33M 2015-11-04T23:50:50.913Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1313 23:50:44.53M 2015-11-04T23:50:51.127Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.599 34.675 1500.1320 23:50:44.73M 2015-11-04T23:50:51.312Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1315 23:50:44.94M 2015-11-04T23:50:51.517Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1296 23:50:45.14M 2015-11-04T23:50:51.722Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1292 23:50:45.34M 2015-11-04T23:50:51.922Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1223 23:50:45.54M 2015-11-04T23:50:52.127Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1216 23:50:45.74M 2015-11-04T23:50:52.332Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1238 23:50:45.94M 2015-11-04T23:50:52.532Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1244 23:50:46.16M 2015-11-04T23:50:52.737Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1257 23:50:46.36M 2015-11-04T23:50:52.937Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1263 23:50:46.55M 2015-11-04T23:50:53.142Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1276 23:50:46.75M 2015-11-04T23:50:53.347Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1273 23:50:46.95M 2015-11-04T23:50:53.547Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.599 34.673 1500.1361 23:50:47.17M 2015-11-04T23:50:53.754Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.595 34.670 1500.1321 23:50:47.37M 2015-11-04T23:50:53.954Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.594 34.669 1500.1309 23:50:47.57M 2015-11-04T23:50:54.157Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.594 34.668 1500.1304 23:50:47.77M 2015-11-04T23:50:54.357Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.594 34.669 1500.1309 23:50:47.97M 2015-11-04T23:50:54.562Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.595 34.669 1500.1313 23:50:48.19M 2015-11-04T23:50:54.767Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.594 34.669 1500.1307 23:50:48.39M 2015-11-04T23:50:54.967Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.594 34.669 1500.1315 23:50:48.59M 2015-11-04T23:50:55.167Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.593 34.668 1500.1295 23:50:48.78M 2015-11-04T23:50:55.377Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.593 34.668 1500.1283 23:50:49.00M 2015-11-04T23:50:55.592Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.598 34.673 1500.1342 23:50:49.20M 2015-11-04T23:50:55.777Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.671 1500.1305 23:50:49.42M 2015-11-04T23:50:55.982Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1287 23:50:49.60M 2015-11-04T23:50:56.187Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1272 23:50:49.80M 2015-11-04T23:50:56.392Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.670 1500.1260 23:50:50.02M 2015-11-04T23:50:56.592Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1294 23:50:50.22M 2015-11-04T23:50:56.797Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1301 23:50:50.42M 2015-11-04T23:50:56.997Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1307 23:50:50.62M 2015-11-04T23:50:57.202Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.677 1500.1321 23:50:50.81M 2015-11-04T23:50:57.402Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.678 1500.1322 23:50:51.03M 2015-11-04T23:50:57.607Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1272 23:50:51.23M 2015-11-04T23:50:57.807Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1266 23:50:51.43M 2015-11-04T23:50:58.017Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1272 23:50:51.63M 2015-11-04T23:50:58.217Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1279 23:50:51.83M 2015-11-04T23:50:58.422Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1282 23:50:52.05M 2015-11-04T23:50:58.622Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1284 23:50:52.25M 2015-11-04T23:50:58.827Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1272 23:50:52.44M 2015-11-04T23:50:59.027Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1270 23:50:52.65M 2015-11-04T23:50:59.232Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1281 23:50:52.84M 2015-11-04T23:50:59.437Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1284 23:50:53.06M 2015-11-04T23:50:59.637Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1290 23:50:53.26M 2015-11-04T23:50:59.842Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1285 23:50:53.46M