2015-11-04T23:49:00.052Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1289 23:48:53.66M 2015-11-04T23:49:00.257Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1284 23:48:53.86M 2015-11-04T23:49:00.462Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1328 23:48:54.08M 2015-11-04T23:49:00.662Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1285 23:48:54.28M 2015-11-04T23:49:00.867Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1266 23:48:54.48M 2015-11-04T23:49:01.067Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1256 23:48:54.68M 2015-11-04T23:49:01.272Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1250 23:48:54.88M 2015-11-04T23:49:01.472Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1194 23:48:55.10M 2015-11-04T23:49:01.677Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.670 1500.1196 23:48:55.30M 2015-11-04T23:49:01.882Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1202 23:48:55.49M 2015-11-04T23:49:02.082Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.670 1500.1208 23:48:55.70M 2015-11-04T23:49:02.287Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.671 1500.1227 23:48:55.89M 2015-11-04T23:49:02.492Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.669 1500.1227 23:48:56.11M 2015-11-04T23:49:02.692Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1270 23:48:56.31M 2015-11-04T23:49:02.897Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1276 23:48:56.51M 2015-11-04T23:49:03.097Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1279 23:48:56.71M 2015-11-04T23:49:03.302Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1281 23:48:56.91M 2015-11-04T23:49:03.502Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1274 23:48:57.13M 2015-11-04T23:49:03.707Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1277 23:48:57.32M 2015-11-04T23:49:03.927Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1272 23:48:57.52M 2015-11-04T23:49:04.112Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1270 23:48:57.74M 2015-11-04T23:49:04.317Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1266 23:48:57.92M 2015-11-04T23:49:04.522Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1294 23:48:58.14M 2015-11-04T23:49:04.722Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1298 23:48:58.34M 2015-11-04T23:49:04.927Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1283 23:48:58.54M 2015-11-04T23:49:05.127Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1268 23:48:58.74M 2015-11-04T23:49:05.337Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1256 23:48:58.94M 2015-11-04T23:49:05.537Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1270 23:48:59.16M 2015-11-04T23:49:05.737Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1244 23:48:59.36M 2015-11-04T23:49:05.953Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1234 23:48:59.55M 2015-11-04T23:49:06.147Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1234 23:48:59.75M 2015-11-04T23:49:06.347Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.670 1500.1233 23:48:59.95M 2015-11-04T23:49:06.554Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.670 1500.1226 23:49:00.17M 2015-11-04T23:49:06.752Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.592 34.669 1500.1217 23:49:00.37M 2015-11-04T23:49:06.957Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.591 34.669 1500.1208 23:49:00.57M 2015-11-04T23:49:07.157Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.597 34.674 1500.1274 23:49:00.77M 2015-11-04T23:49:07.362Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.597 34.674 1500.1276 23:49:00.96M 2015-11-04T23:49:07.567Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.602 34.679 1500.1342 23:49:01.18M 2015-11-04T23:49:07.767Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.601 34.678 1500.1333 23:49:01.38M 2015-11-04T23:49:07.972Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.604 34.680 1500.1366 23:49:01.58M 2015-11-04T23:49:08.177Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.599 34.676 1500.1324 23:49:01.78M 2015-11-04T23:49:08.392Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.600 34.676 1500.1329 23:49:02.00M 2015-11-04T23:49:08.577Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.601 34.677 1500.1340 23:49:02.22M 2015-11-04T23:49:08.782Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.601 34.678 1500.1351 23:49:02.40M 2015-11-04T23:49:08.987Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.602 34.678 1500.1353 23:49:02.60M 2015-11-04T23:49:09.187Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.602 34.679 1500.1354 23:49:02.80M 2015-11-04T23:49:09.392Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.603 34.679 1500.1364 23:49:03.02M 2015-11-04T23:49:09.592Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.604 34.680 1500.1375 23:49:03.22M 2015-11-04T23:49:09.797Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.605 34.682 1500.1390 23:49:03.41M 2015-11-04T23:49:09.997Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.605 34.681 1500.1389 23:49:03.62M 2015-11-04T23:49:10.202Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.605 34.682 1500.1383 23:49:03.81M 2015-11-04T23:49:10.407Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.605 34.681 1500.1379 23:49:04.03M 2015-11-04T23:49:10.612Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.681 1500.1370 23:49:04.23M 2015-11-04T23:49:10.812Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1361 23:49:04.43M 2015-11-04T23:49:11.017Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.603 34.679 1500.1345 23:49:04.63M 2015-11-04T23:49:11.217Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1327 23:49:04.83M 2015-11-04T23:49:11.422Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1310 23:49:05.05M 2015-11-04T23:49:11.627Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1289 23:49:05.25M 2015-11-04T23:49:11.827Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1265 23:49:05.45M 2015-11-04T23:49:12.033Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1261 23:49:05.64M 2015-11-04T23:49:12.233Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.607 34.684 1500.1359 23:49:05.84M 2015-11-04T23:49:12.437Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.607 34.683 1500.1366 23:49:06.06M 2015-11-04T23:49:12.642Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.607 34.683 1500.1373 23:49:06.26M 2015-11-04T23:49:12.857Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.602 34.678 1500.1317 23:49:06.46M 2015-11-04T23:49:13.047Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1304 23:49:06.67M 2015-11-04T23:49:13.252Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.675 1500.1288 23:49:06.86M 2015-11-04T23:49:13.452Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1274 23:49:07.08M 2015-11-04T23:49:13.657Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1255 23:49:07.28M 2015-11-04T23:49:13.857Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1268 23:49:07.47M 2015-11-04T23:49:14.062Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1270 23:49:07.67M 2015-11-04T23:49:14.262Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1272 23:49:07.87M 2015-11-04T23:49:14.468Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1276 23:49:08.09M 2015-11-04T23:49:14.672Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1293 23:49:08.29M 2015-11-04T23:49:14.877Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1313 23:49:08.49M 2015-11-04T23:49:15.077Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1268 23:49:08.69M 2015-11-04T23:49:15.277Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1257 23:49:08.89M 2015-11-04T23:49:15.488Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1261 23:49:09.10M 2015-11-04T23:49:15.688Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1267 23:49:09.31M 2015-11-04T23:49:15.888Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1271 23:49:09.50M 2015-11-04T23:49:16.092Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1268 23:49:09.70M 2015-11-04T23:49:16.298Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.601 34.679 1500.1287 23:49:09.90M 2015-11-04T23:49:16.503Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.601 34.679 1500.1299 23:49:10.12M 2015-11-04T23:49:16.703Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1233 23:49:10.32M 2015-11-04T23:49:16.908Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.595 34.673 1500.1232 23:49:10.52M 2015-11-04T23:49:17.108Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.596 34.674 1500.1239 23:49:10.72M 2015-11-04T23:49:17.328Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.596 34.674 1500.1243 23:49:10.92M 2015-11-04T23:49:17.513Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.596 34.675 1500.1249 23:49:11.15M 2015-11-04T23:49:17.718Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.596 34.675 1500.1240 23:49:11.33M 2015-11-04T23:49:17.923Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.596 34.674 1500.1228 23:49:11.53M 2015-11-04T23:49:18.123Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.596 34.674 1500.1228 23:49:11.73M 2015-11-04T23:49:18.328Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.596 34.675 1500.1235 23:49:11.93M 2015-11-04T23:49:18.528Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.595 34.674 1500.1229 23:49:12.15M 2015-11-04T23:49:18.733Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.595 34.673 1500.1228 23:49:12.35M 2015-11-04T23:49:18.938Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.595 34.674 1500.1224 23:49:12.55M 2015-11-04T23:49:19.138Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.595 34.674 1500.1219 23:49:12.75M 2015-11-04T23:49:19.343Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.593 34.672 1500.1194 23:49:12.95M 2015-11-04T23:49:19.543Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.671 1500.1188 23:49:13.17M 2015-11-04T23:49:19.748Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.671 1500.1183 23:49:13.36M 2015-11-04T23:49:19.948Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.671 1500.1189 23:49:13.56M 2015-11-04T23:49:20.153Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.671 1500.1193 23:49:13.76M 2015-11-04T23:49:20.358Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.670 1500.1195 23:49:13.96M 2015-11-04T23:49:20.558Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.675 1500.1246 23:49:14.18M 2015-11-04T23:49:20.763Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.597 34.675 1500.1260 23:49:14.38M 2015-11-04T23:49:20.968Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1223 23:49:14.58M 2015-11-04T23:49:21.168Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.594 34.673 1500.1207 23:49:14.78M 2015-11-04T23:49:21.368Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1217 23:49:15.00M 2015-11-04T23:49:21.573Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1226 23:49:15.19M 2015-11-04T23:49:21.793Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1233 23:49:15.40M 2015-11-04T23:49:21.983Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1239 23:49:15.61M 2015-11-04T23:49:22.183Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1250 23:49:15.79M 2015-11-04T23:49:22.388Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1239 23:49:16.01M 2015-11-04T23:49:22.588Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1222 23:49:16.21M 2015-11-04T23:49:22.793Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1213 23:49:16.41M 2015-11-04T23:49:22.993Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1196 23:49:16.61M 2015-11-04T23:49:23.198Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1187 23:49:16.80M 2015-11-04T23:49:23.403Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1208 23:49:17.03M 2015-11-04T23:49:23.603Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1204 23:49:17.23M 2015-11-04T23:49:23.808Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1206 23:49:17.42M 2015-11-04T23:49:24.013Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1201 23:49:17.62M 2015-11-04T23:49:24.213Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1250 23:49:17.82M 2015-11-04T23:49:24.418Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1205 23:49:18.04M 2015-11-04T23:49:24.618Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1218 23:49:18.24M 2015-11-04T23:49:24.823Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1217 23:49:18.44M 2015-11-04T23:49:25.023Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1207 23:49:18.64M 2015-11-04T23:49:25.228Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1200 23:49:18.84M 2015-11-04T23:49:25.428Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1207 23:49:19.05M 2015-11-04T23:49:25.638Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1222 23:49:19.25M 2015-11-04T23:49:25.838Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1239 23:49:19.45M 2015-11-04T23:49:26.043Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1251 23:49:19.66M 2015-11-04T23:49:26.263Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1248 23:49:19.85M 2015-11-04T23:49:26.448Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1239 23:49:20.09M 2015-11-04T23:49:26.653Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1260 23:49:20.27M 2015-11-04T23:49:26.853Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1262 23:49:20.47M 2015-11-04T23:49:27.058Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1265 23:49:20.67M 2015-11-04T23:49:27.258Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1265 23:49:20.87M 2015-11-04T23:49:27.463Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1239 23:49:21.09M 2015-11-04T23:49:27.668Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1235 23:49:21.28M 2015-11-04T23:49:27.868Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.602 34.680 1500.1299 23:49:21.49M 2015-11-04T23:49:28.073Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1298 23:49:21.68M 2015-11-04T23:49:28.273Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1293 23:49:21.88M 2015-11-04T23:49:28.478Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.678 1500.1290 23:49:22.10M 2015-11-04T23:49:28.678Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.678 1500.1290 23:49:22.30M 2015-11-04T23:49:28.883Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1188 23:49:22.50M 2015-11-04T23:49:29.083Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1190 23:49:22.70M 2015-11-04T23:49:29.293Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1187 23:49:22.90M 2015-11-04T23:49:29.493Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.589 34.666 1500.1194 23:49:23.12M 2015-11-04T23:49:29.693Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1190 23:49:23.32M 2015-11-04T23:49:29.898Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1182 23:49:23.51M 2015-11-04T23:49:30.098Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.665 1500.1171 23:49:23.71M 2015-11-04T23:49:30.303Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.587 34.664 1500.1174 23:49:23.91M 2015-11-04T23:49:30.503Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.587 34.664 1500.1182 23:49:24.13M 2015-11-04T23:49:30.728Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.587 34.664 1500.1187 23:49:24.33M 2015-11-04T23:49:30.918Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.587 34.663 1500.1188 23:49:24.55M 2015-11-04T23:49:31.118Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.589 34.665 1500.1222 23:49:24.73M 2015-11-04T23:49:31.318Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.590 34.666 1500.1228 23:49:24.93M 2015-11-04T23:49:31.523Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.591 34.667 1500.1244 23:49:25.15M 2015-11-04T23:49:31.728Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.594 34.670 1500.1282 23:49:25.35M 2015-11-04T23:49:31.928Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.594 34.671 1500.1276 23:49:25.54M 2015-11-04T23:49:32.128Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.598 34.674 1500.1312 23:49:25.74M 2015-11-04T23:49:32.333Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.599 34.675 1500.1321 23:49:25.94M 2015-11-04T23:49:32.538Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.599 34.675 1500.1323 23:49:26.16M 2015-11-04T23:49:32.738Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1317 23:49:26.36M 2015-11-04T23:49:32.943Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.602 34.678 1500.1359 23:49:26.56M 2015-11-04T23:49:33.148Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.603 34.679 1500.1366 23:49:26.76M 2015-11-04T23:49:33.354Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1362 23:49:26.96M 2015-11-04T23:49:33.553Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1311 23:49:27.18M 2015-11-04T23:49:33.758Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.673 1500.1301 23:49:27.37M 2015-11-04T23:49:33.958Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1299 23:49:27.58M 2015-11-04T23:49:34.163Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1302 23:49:27.77M 2015-11-04T23:49:34.368Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1302 23:49:27.97M 2015-11-04T23:49:34.568Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1302 23:49:28.19M 2015-11-04T23:49:34.773Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1312 23:49:28.39M 2015-11-04T23:49:34.973Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.590 34.666 1500.1224 23:49:28.59M 2015-11-04T23:49:35.193Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.589 34.665 1500.1211 23:49:28.79M 2015-11-04T23:49:35.378Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.592 34.668 1500.1246 23:49:29.02M 2015-11-04T23:49:35.583Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.593 34.669 1500.1251 23:49:29.21M 2015-11-04T23:49:35.789Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1259 23:49:29.40M 2015-11-04T23:49:35.993Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.594 34.670 1500.1248 23:49:29.61M 2015-11-04T23:49:36.189Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1262 23:49:29.81M 2015-11-04T23:49:36.399Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1265 23:49:30.02M 2015-11-04T23:49:36.603Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1268 23:49:30.22M 2015-11-04T23:49:36.804Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1263 23:49:30.42M 2015-11-04T23:49:37.008Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1266 23:49:30.62M 2015-11-04T23:49:37.213Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1292 23:49:30.82M 2015-11-04T23:49:37.408Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.604 34.682 1500.1335 23:49:31.04M 2015-11-04T23:49:37.621Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.683 1500.1346 23:49:31.23M 2015-11-04T23:49:37.819Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.606 34.683 1500.1351 23:49:31.43M 2015-11-04T23:49:38.027Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1245 23:49:31.63M 2015-11-04T23:49:38.223Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1233 23:49:31.83M 2015-11-04T23:49:38.423Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1255 23:49:32.05M 2015-11-04T23:49:38.629Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1266 23:49:32.25M 2015-11-04T23:49:38.834Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.676 1500.1277 23:49:32.45M 2015-11-04T23:49:39.034Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1276 23:49:32.65M 2015-11-04T23:49:39.239Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1281 23:49:32.85M 2015-11-04T23:49:39.444Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1267 23:49:33.07M 2015-11-04T23:49:39.659Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1304 23:49:33.27M 2015-11-04T23:49:39.849Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.602 34.680 1500.1304 23:49:33.48M 2015-11-04T23:49:40.048Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1307 23:49:33.66M 2015-11-04T23:49:40.254Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1316 23:49:33.86M 2015-11-04T23:49:40.459Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1312 23:49:34.08M 2015-11-04T23:49:40.659Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.601 34.678 1500.1307 23:49:34.28M 2015-11-04T23:49:40.859Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.678 1500.1290 23:49:34.48M 2015-11-04T23:49:41.064Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.677 1500.1288 23:49:34.68M 2015-11-04T23:49:41.269Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.599 34.677 1500.1273 23:49:34.87M 2015-11-04T23:49:41.474Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1257 23:49:35.09M 2015-11-04T23:49:41.679Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.667 1500.1152 23:49:35.30M 2015-11-04T23:49:41.874Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1189 23:49:35.50M 2015-11-04T23:49:42.079Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1207 23:49:35.69M 2015-11-04T23:49:42.299Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1216 23:49:35.89M 2015-11-04T23:49:42.489Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1239 23:49:36.11M 2015-11-04T23:49:42.689Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1243 23:49:36.31M 2015-11-04T23:49:42.894Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1267 23:49:36.51M 2015-11-04T23:49:43.094Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.677 1500.1282 23:49:36.71M 2015-11-04T23:49:43.299Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1296 23:49:36.90M 2015-11-04T23:49:43.504Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.679 1500.1317 23:49:37.13M 2015-11-04T23:49:43.704Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.603 34.680 1500.1324 23:49:37.32M 2015-11-04T23:49:43.909Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.603 34.681 1500.1337 23:49:37.52M 2015-11-04T23:49:44.129Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.603 34.681 1500.1340 23:49:37.72M 2015-11-04T23:49:44.314Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.604 34.680 1500.1349 23:49:37.94M 2015-11-04T23:49:44.519Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.609 34.685 1500.1412 23:49:38.14M 2015-11-04T23:49:44.719Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.609 34.686 1500.1414 23:49:38.34M 2015-11-04T23:49:44.919Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.610 34.686 1500.1417 23:49:38.54M 2015-11-04T23:49:45.135Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.605 34.682 1500.1355 23:49:38.74M 2015-11-04T23:49:45.329Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.604 34.681 1500.1339 23:49:38.94M 2015-11-04T23:49:45.534Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1317 23:49:39.15M 2015-11-04T23:49:45.739Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1299 23:49:39.35M 2015-11-04T23:49:45.939Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1244 23:49:39.55M 2015-11-04T23:49:46.144Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1255 23:49:39.75M 2015-11-04T23:49:46.344Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1259 23:49:39.95M 2015-11-04T23:49:46.549Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1263 23:49:40.17M 2015-11-04T23:49:46.749Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1257 23:49:40.37M 2015-11-04T23:49:46.954Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1256 23:49:40.57M 2015-11-04T23:49:47.154Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1279 23:49:40.77M 2015-11-04T23:49:47.359Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1267 23:49:40.97M 2015-11-04T23:49:47.564Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1263 23:49:41.19M 2015-11-04T23:49:47.764Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1246 23:49:41.38M 2015-11-04T23:49:47.969Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1237 23:49:41.58M 2015-11-04T23:49:48.174Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1232 23:49:41.78M 2015-11-04T23:49:48.374Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1255 23:49:42.00M 2015-11-04T23:49:48.594Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1266 23:49:42.20M 2015-11-04T23:49:48.779Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1257 23:49:42.42M 2015-11-04T23:49:48.984Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1262 23:49:42.60M 2015-11-04T23:49:49.184Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1265 23:49:42.80M 2015-11-04T23:49:49.389Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1270 23:49:43.02M 2015-11-04T23:49:49.594Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.679 1500.1342 23:49:43.22M 2015-11-04T23:49:49.794Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.677 1500.1331 23:49:43.42M 2015-11-04T23:49:49.999Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1312 23:49:43.61M 2015-11-04T23:49:50.204Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1310 23:49:43.81M 2015-11-04T23:49:50.404Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1305 23:49:44.03M 2015-11-04T23:49:50.609Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1302 23:49:44.23M 2015-11-04T23:49:50.809Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1299 23:49:44.43M 2015-11-04T23:49:51.014Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.673 1500.1282 23:49:44.63M 2015-11-04T23:49:51.219Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.672 1500.1262 23:49:44.83M 2015-11-04T23:49:51.419Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1256 23:49:45.05M 2015-11-04T23:49:51.624Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1249 23:49:45.24M 2015-11-04T23:49:51.829Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1232 23:49:45.44M 2015-11-04T23:49:52.029Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1255 23:49:45.64M 2015-11-04T23:49:52.229Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.604 34.681 1500.1343 23:49:45.84M 2015-11-04T23:49:52.435Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1315 23:49:46.06M 2015-11-04T23:49:52.663Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1300 23:49:46.26M 2015-11-04T23:49:52.839Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1292 23:49:46.46M 2015-11-04T23:49:53.064Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1289 23:49:46.66M 2015-11-04T23:49:53.244Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1228 23:49:46.87M 2015-11-04T23:49:53.449Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1263 23:49:47.07M 2015-11-04T23:49:53.654Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1262 23:49:47.27M 2015-11-04T23:49:53.859Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1267 23:49:47.47M 2015-11-04T23:49:54.059Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1219 23:49:47.67M 2015-11-04T23:49:54.259Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1207 23:49:47.87M 2015-11-04T23:49:54.464Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1204 23:49:48.09M 2015-11-04T23:49:54.669Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1207 23:49:48.29M 2015-11-04T23:49:54.869Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1215 23:49:48.49M 2015-11-04T23:49:55.074Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1217 23:49:48.69M 2015-11-04T23:49:55.279Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1228 23:49:48.88M 2015-11-04T23:49:55.479Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1232 23:49:49.11M 2015-11-04T23:49:55.679Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1237 23:49:49.30M 2015-11-04T23:49:55.889Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1252 23:49:49.50M 2015-11-04T23:49:56.089Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.594 34.670 1500.1261 23:49:49.70M 2015-11-04T23:49:56.297Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.595 34.670 1500.1266 23:49:49.90M 2015-11-04T23:49:56.494Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.670 1500.1271 23:49:50.12M 2015-11-04T23:49:56.699Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.594 34.670 1500.1277 23:49:50.32M 2015-11-04T23:49:56.904Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1281 23:49:50.52M 2015-11-04T23:49:57.104Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.594 34.669 1500.1267 23:49:50.72M 2015-11-04T23:49:57.309Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.594 34.669 1500.1267 23:49:50.92M 2015-11-04T23:49:57.529Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.595 34.670 1500.1283 23:49:51.14M 2015-11-04T23:49:57.714Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.670 1500.1288 23:49:51.35M 2015-11-04T23:49:57.919Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.671 1500.1292 23:49:51.53M 2015-11-04T23:49:58.119Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1295 23:49:51.73M 2015-11-04T23:49:58.324Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.673 1500.1309 23:49:51.93M 2015-11-04T23:49:58.524Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.675 1500.1335 23:49:52.15M 2015-11-04T23:49:58.729Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.601 34.676 1500.1360 23:49:52.35M 2015-11-04T23:49:58.934Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.603 34.678 1500.1377 23:49:52.55M 2015-11-04T23:49:59.134Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.603 34.679 1500.1371 23:49:52.75M 2015-11-04T23:49:59.339Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.604 34.679 1500.1381 23:49:52.95M 2015-11-04T23:49:59.539Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1383 23:49:53.16M 2015-11-04T23:49:59.744Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1371 23:49:53.36M 2015-11-04T23:49:59.949Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.603 34.679 1500.1361 23:49:53.56M