2015-11-04T23:48:00.159Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1230 23:47:53.77M 2015-11-04T23:48:00.359Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1239 23:47:53.97M 2015-11-04T23:48:00.569Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1256 23:47:54.18M 2015-11-04T23:48:00.769Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1250 23:47:54.38M 2015-11-04T23:48:00.974Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.677 1500.1252 23:47:54.58M 2015-11-04T23:48:01.174Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1213 23:47:54.78M 2015-11-04T23:48:01.389Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1216 23:47:55.00M 2015-11-04T23:48:01.579Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1219 23:47:55.21M 2015-11-04T23:48:01.784Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.676 1500.1227 23:47:55.40M 2015-11-04T23:48:01.984Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.598 34.677 1500.1239 23:47:55.60M 2015-11-04T23:48:02.189Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.600 34.679 1500.1256 23:47:55.80M 2015-11-04T23:48:02.394Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.600 34.680 1500.1255 23:47:56.01M 2015-11-04T23:48:02.600Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.600 34.680 1500.1249 23:47:56.21M 2015-11-04T23:48:02.799Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.600 34.679 1500.1244 23:47:56.41M 2015-11-04T23:48:03.004Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.599 34.678 1500.1239 23:47:56.61M 2015-11-04T23:48:03.204Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.603 34.682 1500.1282 23:47:56.81M 2015-11-04T23:48:03.410Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.603 34.683 1500.1282 23:47:57.03M 2015-11-04T23:48:03.614Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.604 34.683 1500.1284 23:47:57.23M 2015-11-04T23:48:03.809Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.676 1500.1204 23:47:57.43M 2015-11-04T23:48:04.019Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1198 23:47:57.62M 2015-11-04T23:48:04.219Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.595 34.675 1500.1200 23:47:57.83M 2015-11-04T23:48:04.424Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1201 23:47:58.04M 2015-11-04T23:48:04.624Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1200 23:47:58.24M 2015-11-04T23:48:04.829Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1208 23:47:58.44M 2015-11-04T23:48:05.030Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.670 1500.1172 23:47:58.64M 2015-11-04T23:48:05.234Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.670 1500.1173 23:47:58.84M 2015-11-04T23:48:05.439Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1208 23:47:59.06M 2015-11-04T23:48:05.639Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1223 23:47:59.26M 2015-11-04T23:48:05.860Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1224 23:47:59.46M 2015-11-04T23:48:06.049Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1237 23:47:59.67M 2015-11-04T23:48:06.249Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1243 23:47:59.85M 2015-11-04T23:48:06.455Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1254 23:48:00.07M 2015-11-04T23:48:06.654Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1268 23:48:00.27M 2015-11-04T23:48:06.860Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1278 23:48:00.47M 2015-11-04T23:48:07.065Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1277 23:48:00.67M 2015-11-04T23:48:07.265Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1284 23:48:00.87M 2015-11-04T23:48:07.470Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1292 23:48:01.09M 2015-11-04T23:48:07.675Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1299 23:48:01.29M 2015-11-04T23:48:07.875Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1235 23:48:01.49M 2015-11-04T23:48:08.075Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1230 23:48:01.69M 2015-11-04T23:48:08.280Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1233 23:48:01.88M 2015-11-04T23:48:08.485Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1248 23:48:02.10M 2015-11-04T23:48:08.685Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.673 1500.1254 23:48:02.30M 2015-11-04T23:48:08.890Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.679 1500.1337 23:48:02.50M 2015-11-04T23:48:09.095Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.679 1500.1343 23:48:02.70M 2015-11-04T23:48:09.295Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1295 23:48:02.90M 2015-11-04T23:48:09.500Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.597 34.673 1500.1302 23:48:03.12M 2015-11-04T23:48:09.700Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.597 34.673 1500.1300 23:48:03.32M 2015-11-04T23:48:09.905Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1296 23:48:03.52M 2015-11-04T23:48:10.110Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1273 23:48:03.72M 2015-11-04T23:48:10.330Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.595 34.670 1500.1284 23:48:03.92M 2015-11-04T23:48:10.515Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.596 34.671 1500.1300 23:48:04.15M 2015-11-04T23:48:10.715Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.595 34.671 1500.1294 23:48:04.33M 2015-11-04T23:48:10.920Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.595 34.671 1500.1293 23:48:04.53M 2015-11-04T23:48:11.125Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.595 34.671 1500.1295 23:48:04.73M 2015-11-04T23:48:11.325Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.671 1500.1294 23:48:04.93M 2015-11-04T23:48:11.530Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1289 23:48:05.15M 2015-11-04T23:48:11.735Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1278 23:48:05.35M 2015-11-04T23:48:11.935Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1262 23:48:05.55M 2015-11-04T23:48:12.140Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1251 23:48:05.75M 2015-11-04T23:48:12.340Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1251 23:48:05.95M 2015-11-04T23:48:12.545Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1243 23:48:06.16M 2015-11-04T23:48:12.745Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1250 23:48:06.36M 2015-11-04T23:48:12.950Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1252 23:48:06.56M 2015-11-04T23:48:13.155Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1251 23:48:06.76M 2015-11-04T23:48:13.357Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1260 23:48:06.96M 2015-11-04T23:48:13.560Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1271 23:48:07.18M 2015-11-04T23:48:13.768Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1274 23:48:07.38M 2015-11-04T23:48:13.965Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1277 23:48:07.58M 2015-11-04T23:48:14.170Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.670 1500.1279 23:48:07.78M 2015-11-04T23:48:14.370Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1276 23:48:07.97M 2015-11-04T23:48:14.575Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.669 1500.1271 23:48:08.19M 2015-11-04T23:48:14.795Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.669 1500.1274 23:48:08.39M 2015-11-04T23:48:14.980Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.670 1500.1285 23:48:08.61M 2015-11-04T23:48:15.185Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1283 23:48:08.79M 2015-11-04T23:48:15.385Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1285 23:48:09.01M 2015-11-04T23:48:15.590Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.672 1500.1281 23:48:09.21M 2015-11-04T23:48:15.790Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1282 23:48:09.41M 2015-11-04T23:48:16.000Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1282 23:48:09.61M 2015-11-04T23:48:16.200Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1230 23:48:09.81M 2015-11-04T23:48:16.400Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1222 23:48:10.02M 2015-11-04T23:48:16.605Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.590 34.667 1500.1201 23:48:10.22M 2015-11-04T23:48:16.805Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.588 34.665 1500.1185 23:48:10.42M 2015-11-04T23:48:17.010Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.586 34.663 1500.1155 23:48:10.62M 2015-11-04T23:48:17.215Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1230 23:48:10.82M 2015-11-04T23:48:17.420Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1235 23:48:11.04M 2015-11-04T23:48:17.615Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1246 23:48:11.24M 2015-11-04T23:48:17.825Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1243 23:48:11.43M 2015-11-04T23:48:18.025Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1235 23:48:11.64M 2015-11-04T23:48:18.230Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1226 23:48:11.83M 2015-11-04T23:48:18.430Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1216 23:48:12.06M 2015-11-04T23:48:18.635Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1213 23:48:12.25M 2015-11-04T23:48:18.840Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1199 23:48:12.45M 2015-11-04T23:48:19.045Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1185 23:48:12.65M 2015-11-04T23:48:19.260Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.667 1500.1188 23:48:12.85M 2015-11-04T23:48:19.450Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1200 23:48:13.09M 2015-11-04T23:48:19.650Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1216 23:48:13.27M 2015-11-04T23:48:19.855Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1227 23:48:13.47M 2015-11-04T23:48:20.060Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1239 23:48:13.67M 2015-11-04T23:48:20.260Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.670 1500.1254 23:48:13.87M 2015-11-04T23:48:20.465Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.671 1500.1257 23:48:14.08M 2015-11-04T23:48:20.665Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.672 1500.1267 23:48:14.29M 2015-11-04T23:48:20.870Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1271 23:48:14.48M 2015-11-04T23:48:21.075Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.674 1500.1293 23:48:14.68M 2015-11-04T23:48:21.275Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1294 23:48:14.88M 2015-11-04T23:48:21.475Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.599 34.675 1500.1307 23:48:15.10M 2015-11-04T23:48:21.680Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.676 1500.1320 23:48:15.30M 2015-11-04T23:48:21.885Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.601 34.677 1500.1332 23:48:15.50M 2015-11-04T23:48:22.104Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.602 34.678 1500.1344 23:48:15.70M 2015-11-04T23:48:22.290Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.603 34.679 1500.1350 23:48:15.90M 2015-11-04T23:48:22.495Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.603 34.679 1500.1351 23:48:16.11M 2015-11-04T23:48:22.695Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.602 34.679 1500.1332 23:48:16.31M 2015-11-04T23:48:22.900Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1318 23:48:16.51M 2015-11-04T23:48:23.105Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1309 23:48:16.71M 2015-11-04T23:48:23.305Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.676 1500.1293 23:48:16.91M 2015-11-04T23:48:23.505Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.674 1500.1277 23:48:17.13M 2015-11-04T23:48:23.725Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1267 23:48:17.32M 2015-11-04T23:48:23.910Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.668 1500.1199 23:48:17.54M 2015-11-04T23:48:24.115Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1222 23:48:17.72M 2015-11-04T23:48:24.320Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1226 23:48:17.92M 2015-11-04T23:48:24.525Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1198 23:48:18.14M 2015-11-04T23:48:24.725Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1195 23:48:18.34M 2015-11-04T23:48:24.930Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1191 23:48:18.54M 2015-11-04T23:48:25.130Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.668 1500.1180 23:48:18.74M 2015-11-04T23:48:25.335Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.590 34.668 1500.1172 23:48:18.94M 2015-11-04T23:48:25.540Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.590 34.668 1500.1179 23:48:19.16M 2015-11-04T23:48:25.740Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.591 34.669 1500.1180 23:48:19.36M 2015-11-04T23:48:25.945Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.591 34.668 1500.1180 23:48:19.56M 2015-11-04T23:48:26.145Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.670 1500.1195 23:48:19.76M 2015-11-04T23:48:26.350Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.671 1500.1208 23:48:19.95M 2015-11-04T23:48:26.555Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1218 23:48:20.17M 2015-11-04T23:48:26.757Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1239 23:48:20.37M 2015-11-04T23:48:26.960Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1246 23:48:20.57M 2015-11-04T23:48:27.166Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1268 23:48:20.77M 2015-11-04T23:48:27.365Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1250 23:48:20.97M 2015-11-04T23:48:27.571Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1254 23:48:21.19M 2015-11-04T23:48:27.771Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1265 23:48:21.39M 2015-11-04T23:48:27.975Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1255 23:48:21.59M 2015-11-04T23:48:28.191Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1254 23:48:21.78M 2015-11-04T23:48:28.381Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1265 23:48:22.02M 2015-11-04T23:48:28.590Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1252 23:48:22.20M 2015-11-04T23:48:28.786Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1267 23:48:22.40M 2015-11-04T23:48:28.990Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1273 23:48:22.60M 2015-11-04T23:48:29.196Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1282 23:48:22.80M 2015-11-04T23:48:29.396Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1296 23:48:23.02M 2015-11-04T23:48:29.601Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1298 23:48:23.22M 2015-11-04T23:48:29.801Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1305 23:48:23.42M 2015-11-04T23:48:30.006Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.679 1500.1313 23:48:23.62M 2015-11-04T23:48:30.211Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.673 1500.1249 23:48:23.82M 2015-11-04T23:48:30.411Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.598 34.675 1500.1279 23:48:24.03M 2015-11-04T23:48:30.616Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.599 34.676 1500.1290 23:48:24.23M 2015-11-04T23:48:30.816Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.600 34.678 1500.1310 23:48:24.43M 2015-11-04T23:48:31.021Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.601 34.678 1500.1317 23:48:24.63M 2015-11-04T23:48:31.221Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1316 23:48:24.83M 2015-11-04T23:48:31.426Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1310 23:48:25.05M 2015-11-04T23:48:31.631Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.600 34.678 1500.1315 23:48:25.25M 2015-11-04T23:48:31.836Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.600 34.677 1500.1315 23:48:25.45M 2015-11-04T23:48:32.036Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.597 34.674 1500.1273 23:48:25.65M 2015-11-04T23:48:32.236Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.595 34.673 1500.1261 23:48:25.84M 2015-11-04T23:48:32.441Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.594 34.672 1500.1248 23:48:26.06M 2015-11-04T23:48:32.667Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.594 34.671 1500.1249 23:48:26.26M 2015-11-04T23:48:32.846Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1251 23:48:26.48M 2015-11-04T23:48:33.051Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1256 23:48:26.66M 2015-11-04T23:48:33.256Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1266 23:48:26.86M 2015-11-04T23:48:33.456Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1271 23:48:27.08M 2015-11-04T23:48:33.661Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1274 23:48:27.28M 2015-11-04T23:48:33.861Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1268 23:48:27.48M 2015-11-04T23:48:34.066Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1260 23:48:27.67M 2015-11-04T23:48:34.271Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1282 23:48:27.88M 2015-11-04T23:48:34.471Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1254 23:48:28.09M 2015-11-04T23:48:34.676Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.669 1500.1250 23:48:28.29M 2015-11-04T23:48:34.876Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.668 1500.1237 23:48:28.49M 2015-11-04T23:48:35.081Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.667 1500.1230 23:48:28.69M 2015-11-04T23:48:35.286Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.590 34.667 1500.1228 23:48:28.89M 2015-11-04T23:48:35.486Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.666 1500.1228 23:48:29.11M 2015-11-04T23:48:35.691Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.666 1500.1224 23:48:29.31M 2015-11-04T23:48:35.891Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.589 34.665 1500.1215 23:48:29.51M 2015-11-04T23:48:36.096Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.589 34.665 1500.1216 23:48:29.70M 2015-11-04T23:48:36.301Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.590 34.666 1500.1216 23:48:29.90M 2015-11-04T23:48:36.501Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.590 34.666 1500.1218 23:48:30.12M 2015-11-04T23:48:36.701Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1230 23:48:30.32M 2015-11-04T23:48:36.906Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1234 23:48:30.52M 2015-11-04T23:48:37.131Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.592 34.669 1500.1227 23:48:30.72M 2015-11-04T23:48:37.316Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.668 1500.1227 23:48:30.94M 2015-11-04T23:48:37.517Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1217 23:48:31.14M 2015-11-04T23:48:37.721Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1213 23:48:31.34M 2015-11-04T23:48:37.921Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1226 23:48:31.54M 2015-11-04T23:48:38.126Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1234 23:48:31.73M 2015-11-04T23:48:38.331Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1233 23:48:31.93M 2015-11-04T23:48:38.531Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1230 23:48:32.15M 2015-11-04T23:48:38.736Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1223 23:48:32.35M 2015-11-04T23:48:38.941Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1259 23:48:32.55M 2015-11-04T23:48:39.141Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1265 23:48:32.75M 2015-11-04T23:48:39.346Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1268 23:48:32.95M 2015-11-04T23:48:39.546Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1279 23:48:33.17M 2015-11-04T23:48:39.751Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1270 23:48:33.37M 2015-11-04T23:48:39.956Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1263 23:48:33.57M 2015-11-04T23:48:40.157Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1252 23:48:33.76M 2015-11-04T23:48:40.361Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1265 23:48:33.96M 2015-11-04T23:48:40.561Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1172 23:48:34.18M 2015-11-04T23:48:40.766Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.666 1500.1165 23:48:34.38M 2015-11-04T23:48:40.966Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.666 1500.1157 23:48:34.58M 2015-11-04T23:48:41.171Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.587 34.665 1500.1154 23:48:34.78M 2015-11-04T23:48:41.376Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.587 34.664 1500.1141 23:48:35.00M 2015-11-04T23:48:41.596Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.587 34.664 1500.1152 23:48:35.20M 2015-11-04T23:48:41.781Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1246 23:48:35.41M 2015-11-04T23:48:41.986Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1240 23:48:35.59M 2015-11-04T23:48:42.186Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1243 23:48:35.79M 2015-11-04T23:48:42.391Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1240 23:48:36.01M 2015-11-04T23:48:42.591Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.670 1500.1229 23:48:36.21M 2015-11-04T23:48:42.796Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1221 23:48:36.41M 2015-11-04T23:48:42.996Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.669 1500.1208 23:48:36.61M 2015-11-04T23:48:43.201Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.676 1500.1305 23:48:36.81M 2015-11-04T23:48:43.406Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.677 1500.1315 23:48:37.03M 2015-11-04T23:48:43.611Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.601 34.678 1500.1322 23:48:37.23M 2015-11-04T23:48:43.811Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.674 1500.1270 23:48:37.43M 2015-11-04T23:48:44.011Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.673 1500.1261 23:48:37.63M 2015-11-04T23:48:44.221Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.672 1500.1243 23:48:37.82M 2015-11-04T23:48:44.416Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.592 34.669 1500.1222 23:48:38.05M 2015-11-04T23:48:44.621Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1216 23:48:38.24M 2015-11-04T23:48:44.826Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1295 23:48:38.44M 2015-11-04T23:48:45.032Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1296 23:48:38.64M 2015-11-04T23:48:45.226Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1307 23:48:38.84M 2015-11-04T23:48:45.436Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.680 1500.1317 23:48:39.05M 2015-11-04T23:48:45.636Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.603 34.680 1500.1324 23:48:39.26M 2015-11-04T23:48:45.841Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.677 1500.1285 23:48:39.46M 2015-11-04T23:48:46.056Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1283 23:48:39.66M 2015-11-04T23:48:46.246Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1284 23:48:39.87M 2015-11-04T23:48:46.471Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1208 23:48:40.07M 2015-11-04T23:48:46.656Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1210 23:48:40.27M 2015-11-04T23:48:46.856Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1213 23:48:40.47M 2015-11-04T23:48:47.061Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.675 1500.1276 23:48:40.67M 2015-11-04T23:48:47.261Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.677 1500.1281 23:48:40.87M 2015-11-04T23:48:47.464Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.600 34.678 1500.1301 23:48:41.09M 2015-11-04T23:48:47.666Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1299 23:48:41.29M 2015-11-04T23:48:47.871Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.677 1500.1263 23:48:41.49M 2015-11-04T23:48:48.071Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1265 23:48:41.68M 2015-11-04T23:48:48.276Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1267 23:48:41.88M 2015-11-04T23:48:48.481Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1268 23:48:42.10M 2015-11-04T23:48:48.686Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1263 23:48:42.30M 2015-11-04T23:48:48.886Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1254 23:48:42.50M 2015-11-04T23:48:49.091Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1235 23:48:42.70M 2015-11-04T23:48:49.296Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1237 23:48:42.90M 2015-11-04T23:48:49.497Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1240 23:48:43.12M 2015-11-04T23:48:49.696Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1235 23:48:43.31M 2015-11-04T23:48:49.902Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1228 23:48:43.51M 2015-11-04T23:48:50.106Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1294 23:48:43.71M 2015-11-04T23:48:50.306Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1290 23:48:43.91M 2015-11-04T23:48:50.527Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1285 23:48:44.13M 2015-11-04T23:48:50.716Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1288 23:48:44.35M 2015-11-04T23:48:50.923Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.601 34.677 1500.1337 23:48:44.53M 2015-11-04T23:48:51.121Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.677 1500.1343 23:48:44.73M 2015-11-04T23:48:51.321Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.601 34.676 1500.1327 23:48:44.93M 2015-11-04T23:48:51.527Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.599 34.675 1500.1315 23:48:45.15M 2015-11-04T23:48:51.727Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1302 23:48:45.35M 2015-11-04T23:48:51.931Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1295 23:48:45.54M 2015-11-04T23:48:52.137Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1282 23:48:45.74M 2015-11-04T23:48:52.337Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1274 23:48:45.94M 2015-11-04T23:48:52.542Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1293 23:48:46.16M 2015-11-04T23:48:52.746Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1287 23:48:46.36M 2015-11-04T23:48:52.946Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1283 23:48:46.56M 2015-11-04T23:48:53.152Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1277 23:48:46.76M 2015-11-04T23:48:53.352Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1306 23:48:46.96M 2015-11-04T23:48:53.557Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1302 23:48:47.17M 2015-11-04T23:48:53.757Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1256 23:48:47.38M 2015-11-04T23:48:53.962Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1244 23:48:47.57M 2015-11-04T23:48:54.162Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1234 23:48:47.78M 2015-11-04T23:48:54.367Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1216 23:48:47.97M 2015-11-04T23:48:54.572Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1193 23:48:48.19M 2015-11-04T23:48:54.772Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1187 23:48:48.39M 2015-11-04T23:48:54.997Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1179 23:48:48.59M 2015-11-04T23:48:55.182Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.589 34.668 1500.1150 23:48:48.81M 2015-11-04T23:48:55.382Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.588 34.667 1500.1143 23:48:49.01M 2015-11-04T23:48:55.582Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.588 34.667 1500.1144 23:48:49.21M 2015-11-04T23:48:55.792Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.588 34.667 1500.1145 23:48:49.40M 2015-11-04T23:48:55.992Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.588 34.667 1500.1138 23:48:49.61M 2015-11-04T23:48:56.197Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.670 1500.1172 23:48:49.80M 2015-11-04T23:48:56.402Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1184 23:48:50.02M 2015-11-04T23:48:56.602Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1217 23:48:50.22M 2015-11-04T23:48:56.807Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1235 23:48:50.42M 2015-11-04T23:48:57.007Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.594 34.671 1500.1254 23:48:50.62M 2015-11-04T23:48:57.207Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.594 34.671 1500.1260 23:48:50.82M 2015-11-04T23:48:57.412Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.595 34.671 1500.1265 23:48:51.03M 2015-11-04T23:48:57.617Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.595 34.672 1500.1274 23:48:51.24M 2015-11-04T23:48:57.822Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.595 34.671 1500.1285 23:48:51.44M 2015-11-04T23:48:58.022Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.595 34.671 1500.1292 23:48:51.64M 2015-11-04T23:48:58.227Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.594 34.670 1500.1285 23:48:51.83M 2015-11-04T23:48:58.427Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.593 34.669 1500.1279 23:48:52.05M 2015-11-04T23:48:58.633Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.592 34.668 1500.1260 23:48:52.25M 2015-11-04T23:48:58.833Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.591 34.667 1500.1240 23:48:52.45M 2015-11-04T23:48:59.037Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.589 34.665 1500.1211 23:48:52.65M 2015-11-04T23:48:59.242Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.673 1500.1293 23:48:52.85M 2015-11-04T23:48:59.462Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1294 23:48:53.07M 2015-11-04T23:48:59.647Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1292 23:48:53.28M 2015-11-04T23:48:59.847Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1289 23:48:53.46M