2015-11-04T23:47:00.062Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.677 1500.1353 23:46:53.67M 2015-11-04T23:47:00.267Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.601 34.677 1500.1340 23:46:53.87M 2015-11-04T23:47:00.472Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1338 23:46:54.09M 2015-11-04T23:47:00.672Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1290 23:46:54.29M 2015-11-04T23:47:00.872Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1288 23:46:54.48M 2015-11-04T23:47:01.077Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1287 23:46:54.68M 2015-11-04T23:47:01.277Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.586 34.663 1500.1158 23:46:54.88M 2015-11-04T23:47:01.482Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.584 34.662 1500.1136 23:46:55.10M 2015-11-04T23:47:01.687Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.584 34.661 1500.1118 23:46:55.30M 2015-11-04T23:47:01.892Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.584 34.662 1500.1129 23:46:55.50M 2015-11-04T23:47:02.108Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.585 34.663 1500.1136 23:46:55.70M 2015-11-04T23:47:02.292Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.586 34.664 1500.1146 23:46:55.89M 2015-11-04T23:47:02.502Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.587 34.665 1500.1149 23:46:56.11M 2015-11-04T23:47:02.702Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1266 23:46:56.32M 2015-11-04T23:47:02.907Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1274 23:46:56.51M 2015-11-04T23:47:03.107Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.677 1500.1284 23:46:56.71M 2015-11-04T23:47:03.327Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1235 23:46:56.91M 2015-11-04T23:47:03.512Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1224 23:46:57.15M 2015-11-04T23:47:03.717Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1213 23:46:57.33M 2015-11-04T23:47:03.922Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1200 23:46:57.53M 2015-11-04T23:47:04.117Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1187 23:46:57.73M 2015-11-04T23:47:04.322Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.588 34.665 1500.1169 23:46:57.92M 2015-11-04T23:47:04.527Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.664 1500.1154 23:46:58.14M 2015-11-04T23:47:04.732Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.663 1500.1145 23:46:58.34M 2015-11-04T23:47:04.937Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.583 34.660 1500.1121 23:46:58.54M 2015-11-04T23:47:05.142Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.583 34.661 1500.1119 23:46:58.74M 2015-11-04T23:47:05.342Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.584 34.661 1500.1133 23:46:58.94M 2015-11-04T23:47:05.542Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.662 1500.1144 23:46:59.16M 2015-11-04T23:47:05.747Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.663 1500.1151 23:46:59.36M 2015-11-04T23:47:05.954Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.584 34.661 1500.1140 23:46:59.56M 2015-11-04T23:47:06.152Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.584 34.664 1500.1056 23:46:59.76M 2015-11-04T23:47:06.357Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.574 34.655 1500.0941 23:46:59.96M 2015-11-04T23:47:06.557Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.577 34.658 1500.0956 23:47:00.18M 2015-11-04T23:47:06.762Z|I-OCEAN7-304-XXXX| 27.43 12.959 40.578 34.660 1500.0956 23:47:00.37M 2015-11-04T23:47:06.967Z|I-OCEAN7-304-XXXX| 27.42 12.959 40.579 34.661 1500.0968 23:47:00.57M 2015-11-04T23:47:07.167Z|I-OCEAN7-304-XXXX| 27.38 12.959 40.580 34.663 1500.0973 23:47:00.77M 2015-11-04T23:47:07.367Z|I-OCEAN7-304-XXXX| 27.38 12.959 40.582 34.664 1500.0995 23:47:00.97M 2015-11-04T23:47:07.577Z|I-OCEAN7-304-XXXX| 27.38 12.959 40.583 34.665 1500.1012 23:47:01.19M 2015-11-04T23:47:07.792Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.584 34.666 1500.1029 23:47:01.39M 2015-11-04T23:47:07.977Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.585 34.666 1500.1052 23:47:01.61M 2015-11-04T23:47:08.182Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.584 34.665 1500.1061 23:47:01.79M 2015-11-04T23:47:08.391Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.584 34.664 1500.1067 23:47:02.01M 2015-11-04T23:47:08.587Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.585 34.665 1500.1079 23:47:02.21M 2015-11-04T23:47:08.792Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.585 34.664 1500.1090 23:47:02.40M 2015-11-04T23:47:08.997Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.585 34.664 1500.1091 23:47:02.60M 2015-11-04T23:47:09.200Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.588 34.667 1500.1144 23:47:02.80M 2015-11-04T23:47:09.402Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.667 1500.1160 23:47:03.02M 2015-11-04T23:47:09.602Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1184 23:47:03.22M 2015-11-04T23:47:09.807Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1207 23:47:03.42M 2015-11-04T23:47:10.012Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1229 23:47:03.62M 2015-11-04T23:47:10.212Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1259 23:47:03.82M 2015-11-04T23:47:10.412Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1260 23:47:04.04M 2015-11-04T23:47:10.622Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1262 23:47:04.23M 2015-11-04T23:47:10.822Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1207 23:47:04.44M 2015-11-04T23:47:11.027Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.590 34.667 1500.1196 23:47:04.63M 2015-11-04T23:47:11.227Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1183 23:47:04.83M 2015-11-04T23:47:11.432Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1179 23:47:05.05M 2015-11-04T23:47:11.637Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1178 23:47:05.25M 2015-11-04T23:47:11.837Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1178 23:47:05.45M 2015-11-04T23:47:12.042Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1171 23:47:05.65M 2015-11-04T23:47:12.262Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1171 23:47:05.85M 2015-11-04T23:47:12.447Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.666 1500.1178 23:47:06.08M 2015-11-04T23:47:12.652Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1262 23:47:06.27M 2015-11-04T23:47:12.871Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1262 23:47:06.47M 2015-11-04T23:47:13.057Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1257 23:47:06.66M 2015-11-04T23:47:13.257Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1265 23:47:06.86M 2015-11-04T23:47:13.462Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1262 23:47:07.08M 2015-11-04T23:47:13.662Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.679 1500.1318 23:47:07.28M 2015-11-04T23:47:13.867Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.603 34.680 1500.1321 23:47:07.48M 2015-11-04T23:47:14.072Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1283 23:47:07.68M 2015-11-04T23:47:14.272Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1273 23:47:07.88M 2015-11-04T23:47:14.477Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1262 23:47:08.10M 2015-11-04T23:47:14.682Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1267 23:47:08.30M 2015-11-04T23:47:14.882Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1270 23:47:08.50M 2015-11-04T23:47:15.087Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1274 23:47:08.69M 2015-11-04T23:47:15.292Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:47:08.89M 2015-11-04T23:47:15.492Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1283 23:47:09.11M 2015-11-04T23:47:15.698Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1294 23:47:09.31M 2015-11-04T23:47:15.897Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1306 23:47:09.51M 2015-11-04T23:47:16.102Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1312 23:47:09.71M 2015-11-04T23:47:16.307Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1304 23:47:09.91M 2015-11-04T23:47:16.507Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.679 1500.1309 23:47:10.13M 2015-11-04T23:47:16.727Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1310 23:47:10.33M 2015-11-04T23:47:16.912Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1309 23:47:10.54M 2015-11-04T23:47:17.118Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.678 1500.1309 23:47:10.72M 2015-11-04T23:47:17.318Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1313 23:47:10.92M 2015-11-04T23:47:17.522Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1227 23:47:11.14M 2015-11-04T23:47:17.727Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1217 23:47:11.34M 2015-11-04T23:47:17.927Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1216 23:47:11.54M 2015-11-04T23:47:18.132Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1227 23:47:11.74M 2015-11-04T23:47:18.337Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1240 23:47:11.94M 2015-11-04T23:47:18.537Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1250 23:47:12.16M 2015-11-04T23:47:18.742Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1259 23:47:12.35M 2015-11-04T23:47:18.948Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1273 23:47:12.56M 2015-11-04T23:47:19.147Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.594 34.671 1500.1259 23:47:12.75M 2015-11-04T23:47:19.348Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.594 34.670 1500.1256 23:47:12.95M 2015-11-04T23:47:19.554Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1245 23:47:13.17M 2015-11-04T23:47:19.753Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1239 23:47:13.37M 2015-11-04T23:47:19.958Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.599 34.676 1500.1316 23:47:13.57M 2015-11-04T23:47:20.163Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.600 34.677 1500.1335 23:47:13.77M 2015-11-04T23:47:20.368Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.601 34.678 1500.1350 23:47:13.96M 2015-11-04T23:47:20.573Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1348 23:47:14.19M 2015-11-04T23:47:20.773Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1357 23:47:14.39M 2015-11-04T23:47:20.978Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1361 23:47:14.58M 2015-11-04T23:47:21.193Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.604 34.681 1500.1367 23:47:14.78M 2015-11-04T23:47:21.383Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.605 34.681 1500.1375 23:47:15.02M 2015-11-04T23:47:21.583Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.681 1500.1371 23:47:15.20M 2015-11-04T23:47:21.788Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.604 34.680 1500.1364 23:47:15.40M 2015-11-04T23:47:21.988Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.680 1500.1355 23:47:15.60M 2015-11-04T23:47:22.193Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.679 1500.1360 23:47:15.80M 2015-11-04T23:47:22.398Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1364 23:47:16.02M 2015-11-04T23:47:22.598Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.603 34.679 1500.1367 23:47:16.21M 2015-11-04T23:47:22.808Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.603 34.678 1500.1371 23:47:16.42M 2015-11-04T23:47:23.003Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1294 23:47:16.61M 2015-11-04T23:47:23.208Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1279 23:47:16.81M 2015-11-04T23:47:23.413Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1282 23:47:17.03M 2015-11-04T23:47:23.613Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1271 23:47:17.23M 2015-11-04T23:47:23.818Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1263 23:47:17.43M 2015-11-04T23:47:24.023Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1268 23:47:17.63M 2015-11-04T23:47:24.223Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.669 1500.1237 23:47:17.83M 2015-11-04T23:47:24.428Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.669 1500.1234 23:47:18.05M 2015-11-04T23:47:24.628Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.670 1500.1238 23:47:18.25M 2015-11-04T23:47:24.833Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.671 1500.1251 23:47:18.44M 2015-11-04T23:47:25.033Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1289 23:47:18.65M 2015-11-04T23:47:25.238Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1289 23:47:18.84M 2015-11-04T23:47:25.443Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1289 23:47:19.06M 2015-11-04T23:47:25.663Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1298 23:47:19.26M 2015-11-04T23:47:25.848Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1300 23:47:19.48M 2015-11-04T23:47:26.053Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1317 23:47:19.66M 2015-11-04T23:47:26.253Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.601 34.677 1500.1338 23:47:19.86M 2015-11-04T23:47:26.458Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1290 23:47:20.08M 2015-11-04T23:47:26.663Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1281 23:47:20.28M 2015-11-04T23:47:26.863Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1279 23:47:20.48M 2015-11-04T23:47:27.068Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1287 23:47:20.67M 2015-11-04T23:47:27.268Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1277 23:47:20.87M 2015-11-04T23:47:27.473Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1267 23:47:21.09M 2015-11-04T23:47:27.673Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1252 23:47:21.29M 2015-11-04T23:47:27.878Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.670 1500.1237 23:47:21.49M 2015-11-04T23:47:28.078Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1243 23:47:21.69M 2015-11-04T23:47:28.288Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1243 23:47:21.89M 2015-11-04T23:47:28.483Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1241 23:47:22.11M 2015-11-04T23:47:28.688Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.601 34.678 1500.1305 23:47:22.30M 2015-11-04T23:47:28.893Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.602 34.679 1500.1311 23:47:22.50M 2015-11-04T23:47:29.098Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.678 1500.1294 23:47:22.70M 2015-11-04T23:47:29.298Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.677 1500.1285 23:47:22.90M 2015-11-04T23:47:29.503Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1272 23:47:23.12M 2015-11-04T23:47:29.703Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1265 23:47:23.32M 2015-11-04T23:47:29.908Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1278 23:47:23.52M 2015-11-04T23:47:30.128Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1287 23:47:23.72M 2015-11-04T23:47:30.313Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.599 34.678 1500.1266 23:47:23.93M 2015-11-04T23:47:30.518Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.601 34.680 1500.1283 23:47:24.14M 2015-11-04T23:47:30.723Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.600 34.679 1500.1266 23:47:24.33M 2015-11-04T23:47:30.923Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.599 34.678 1500.1251 23:47:24.54M 2015-11-04T23:47:31.128Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.600 34.679 1500.1256 23:47:24.73M 2015-11-04T23:47:31.328Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.675 1500.1206 23:47:24.93M 2015-11-04T23:47:31.533Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.595 34.675 1500.1199 23:47:25.15M 2015-11-04T23:47:31.738Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.595 34.674 1500.1188 23:47:25.35M 2015-11-04T23:47:31.938Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.594 34.674 1500.1180 23:47:25.55M 2015-11-04T23:47:32.143Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.593 34.673 1500.1176 23:47:25.75M 2015-11-04T23:47:32.348Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1193 23:47:25.95M 2015-11-04T23:47:32.548Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.670 1500.1200 23:47:26.17M 2015-11-04T23:47:32.748Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1208 23:47:26.36M 2015-11-04T23:47:32.953Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1223 23:47:26.56M 2015-11-04T23:47:33.158Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1239 23:47:26.76M 2015-11-04T23:47:33.363Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1248 23:47:26.96M 2015-11-04T23:47:33.563Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1312 23:47:27.18M 2015-11-04T23:47:33.763Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1311 23:47:27.38M 2015-11-04T23:47:33.968Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.674 1500.1329 23:47:27.58M 2015-11-04T23:47:34.173Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.674 1500.1333 23:47:27.77M 2015-11-04T23:47:34.373Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.675 1500.1344 23:47:28.00M 2015-11-04T23:47:34.593Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.601 34.676 1500.1360 23:47:28.20M 2015-11-04T23:47:34.783Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.602 34.677 1500.1384 23:47:28.41M 2015-11-04T23:47:34.988Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.602 34.676 1500.1376 23:47:28.60M 2015-11-04T23:47:35.188Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.605 34.679 1500.1415 23:47:28.79M 2015-11-04T23:47:35.393Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.605 34.680 1500.1416 23:47:29.01M 2015-11-04T23:47:35.593Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.605 34.680 1500.1405 23:47:29.21M 2015-11-04T23:47:35.798Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.604 34.679 1500.1403 23:47:29.41M 2015-11-04T23:47:35.998Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.603 34.678 1500.1387 23:47:29.61M 2015-11-04T23:47:36.203Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.602 34.677 1500.1382 23:47:29.81M 2015-11-04T23:47:36.404Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.672 1500.1320 23:47:30.03M 2015-11-04T23:47:36.608Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.596 34.671 1500.1317 23:47:30.23M 2015-11-04T23:47:36.813Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1278 23:47:30.43M 2015-11-04T23:47:37.018Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1283 23:47:30.62M 2015-11-04T23:47:37.218Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1287 23:47:30.82M 2015-11-04T23:47:37.423Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1310 23:47:31.04M 2015-11-04T23:47:37.630Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1306 23:47:31.24M 2015-11-04T23:47:37.828Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1306 23:47:31.44M 2015-11-04T23:47:38.028Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1305 23:47:31.64M 2015-11-04T23:47:38.233Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.677 1500.1307 23:47:31.84M 2015-11-04T23:47:38.438Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.677 1500.1304 23:47:32.05M 2015-11-04T23:47:38.638Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1257 23:47:32.26M 2015-11-04T23:47:38.843Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1270 23:47:32.45M 2015-11-04T23:47:39.059Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1268 23:47:32.65M 2015-11-04T23:47:39.248Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1263 23:47:32.87M 2015-11-04T23:47:39.448Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1261 23:47:33.07M 2015-11-04T23:47:39.653Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.672 1500.1251 23:47:33.27M 2015-11-04T23:47:39.858Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1274 23:47:33.47M 2015-11-04T23:47:40.063Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1273 23:47:33.67M 2015-11-04T23:47:40.263Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.603 34.680 1500.1339 23:47:33.87M 2015-11-04T23:47:40.468Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.680 1500.1333 23:47:34.09M 2015-11-04T23:47:40.668Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.604 34.681 1500.1343 23:47:34.29M 2015-11-04T23:47:40.875Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.604 34.682 1500.1350 23:47:34.48M 2015-11-04T23:47:41.074Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.675 1500.1274 23:47:34.68M 2015-11-04T23:47:41.278Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.674 1500.1262 23:47:34.88M 2015-11-04T23:47:41.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.673 1500.1261 23:47:35.10M 2015-11-04T23:47:41.684Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.674 1500.1268 23:47:35.30M 2015-11-04T23:47:41.889Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1279 23:47:35.50M 2015-11-04T23:47:42.089Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.594 34.672 1500.1251 23:47:35.70M 2015-11-04T23:47:42.294Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1237 23:47:35.90M 2015-11-04T23:47:42.499Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1241 23:47:36.12M 2015-11-04T23:47:42.699Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1238 23:47:36.31M 2015-11-04T23:47:42.904Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1244 23:47:36.51M 2015-11-04T23:47:43.104Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.671 1500.1257 23:47:36.71M 2015-11-04T23:47:43.309Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1263 23:47:36.91M 2015-11-04T23:47:43.529Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1283 23:47:37.13M 2015-11-04T23:47:43.714Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1294 23:47:37.35M 2015-11-04T23:47:43.919Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1276 23:47:37.53M 2015-11-04T23:47:44.119Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1270 23:47:37.73M 2015-11-04T23:47:44.324Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1300 23:47:37.93M 2015-11-04T23:47:44.524Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1311 23:47:38.15M 2015-11-04T23:47:44.729Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1301 23:47:38.34M 2015-11-04T23:47:44.934Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1292 23:47:38.54M 2015-11-04T23:47:45.134Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1284 23:47:38.74M 2015-11-04T23:47:45.339Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1281 23:47:38.94M 2015-11-04T23:47:45.539Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1274 23:47:39.16M 2015-11-04T23:47:45.744Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1265 23:47:39.36M 2015-11-04T23:47:45.954Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1245 23:47:39.56M 2015-11-04T23:47:46.149Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1217 23:47:39.76M 2015-11-04T23:47:46.354Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1207 23:47:39.96M 2015-11-04T23:47:46.559Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1211 23:47:40.17M 2015-11-04T23:47:46.759Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1222 23:47:40.37M 2015-11-04T23:47:46.964Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1226 23:47:40.57M 2015-11-04T23:47:47.169Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1169 23:47:40.77M 2015-11-04T23:47:47.369Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1173 23:47:40.97M 2015-11-04T23:47:47.574Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1183 23:47:41.19M 2015-11-04T23:47:47.774Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.590 34.667 1500.1201 23:47:41.39M 2015-11-04T23:47:47.994Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.592 34.669 1500.1232 23:47:41.59M 2015-11-04T23:47:48.179Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1234 23:47:41.80M 2015-11-04T23:47:48.384Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.593 34.670 1500.1256 23:47:42.00M 2015-11-04T23:47:48.589Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1272 23:47:42.21M 2015-11-04T23:47:48.789Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1289 23:47:42.40M 2015-11-04T23:47:48.994Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1295 23:47:42.60M 2015-11-04T23:47:49.199Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1292 23:47:42.80M 2015-11-04T23:47:49.399Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1292 23:47:43.02M 2015-11-04T23:47:49.604Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1298 23:47:43.22M 2015-11-04T23:47:49.804Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1294 23:47:43.42M 2015-11-04T23:47:50.009Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1281 23:47:43.61M 2015-11-04T23:47:50.209Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1326 23:47:43.82M 2015-11-04T23:47:50.431Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1313 23:47:44.03M 2015-11-04T23:47:50.614Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.676 1500.1315 23:47:44.23M 2015-11-04T23:47:50.824Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1316 23:47:44.43M 2015-11-04T23:47:51.024Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1309 23:47:44.63M 2015-11-04T23:47:51.224Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1302 23:47:44.83M 2015-11-04T23:47:51.429Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1305 23:47:45.05M 2015-11-04T23:47:51.629Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1315 23:47:45.25M 2015-11-04T23:47:51.834Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1312 23:47:45.45M 2015-11-04T23:47:52.039Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.679 1500.1302 23:47:45.65M 2015-11-04T23:47:52.244Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.680 1500.1304 23:47:45.85M 2015-11-04T23:47:52.459Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.680 1500.1302 23:47:46.07M 2015-11-04T23:47:52.644Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.602 34.680 1500.1301 23:47:46.28M 2015-11-04T23:47:52.849Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1263 23:47:46.46M 2015-11-04T23:47:53.054Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1257 23:47:46.66M 2015-11-04T23:47:53.254Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1241 23:47:46.86M 2015-11-04T23:47:53.459Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1235 23:47:47.08M 2015-11-04T23:47:53.664Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1230 23:47:47.28M 2015-11-04T23:47:53.864Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.677 1500.1219 23:47:47.48M 2015-11-04T23:47:54.064Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.676 1500.1215 23:47:47.67M 2015-11-04T23:47:54.274Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.596 34.675 1500.1211 23:47:47.87M 2015-11-04T23:47:54.474Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1217 23:47:48.09M 2015-11-04T23:47:54.702Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1219 23:47:48.29M 2015-11-04T23:47:54.884Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1226 23:47:48.49M 2015-11-04T23:47:55.084Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.591 34.670 1500.1191 23:47:48.69M 2015-11-04T23:47:55.289Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.590 34.668 1500.1179 23:47:48.89M 2015-11-04T23:47:55.489Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1174 23:47:49.11M 2015-11-04T23:47:55.694Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1184 23:47:49.31M 2015-11-04T23:47:55.899Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.665 1500.1167 23:47:49.51M 2015-11-04T23:47:56.099Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1173 23:47:49.71M 2015-11-04T23:47:56.299Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1260 23:47:49.91M 2015-11-04T23:47:56.504Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1265 23:47:50.12M 2015-11-04T23:47:56.709Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.673 1500.1274 23:47:50.32M 2015-11-04T23:47:56.934Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1281 23:47:50.52M 2015-11-04T23:47:57.114Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1284 23:47:50.74M 2015-11-04T23:47:57.314Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1282 23:47:50.92M 2015-11-04T23:47:57.519Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.675 1500.1278 23:47:51.14M 2015-11-04T23:47:57.724Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1265 23:47:51.34M 2015-11-04T23:47:57.924Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1248 23:47:51.54M 2015-11-04T23:47:58.124Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1255 23:47:51.74M 2015-11-04T23:47:58.329Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1234 23:47:51.93M 2015-11-04T23:47:58.534Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1229 23:47:52.15M 2015-11-04T23:47:58.739Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1224 23:47:52.35M 2015-11-04T23:47:58.939Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.666 1500.1168 23:47:52.55M 2015-11-04T23:47:59.144Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1173 23:47:52.75M 2015-11-04T23:47:59.349Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1179 23:47:52.95M 2015-11-04T23:47:59.554Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1191 23:47:53.17M 2015-11-04T23:47:59.754Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1196 23:47:53.37M 2015-11-04T23:47:59.959Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1206 23:47:53.57M