2015-11-04T23:45:00.062Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.512 34.592 1500.0321 23:44:53.66M 2015-11-04T23:45:00.267Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.511 34.592 1500.0306 23:44:53.86M 2015-11-04T23:45:00.467Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.512 34.592 1500.0319 23:44:54.08M 2015-11-04T23:45:00.672Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.512 34.593 1500.0322 23:44:54.28M 2015-11-04T23:45:00.872Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.508 34.589 1500.0275 23:44:54.48M 2015-11-04T23:45:01.077Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.508 34.588 1500.0270 23:44:54.68M 2015-11-04T23:45:01.282Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.507 34.589 1500.0258 23:44:54.88M 2015-11-04T23:45:01.482Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.507 34.588 1500.0239 23:44:55.10M 2015-11-04T23:45:01.687Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.506 34.587 1500.0233 23:44:55.29M 2015-11-04T23:45:01.887Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.504 34.586 1500.0220 23:44:55.49M 2015-11-04T23:45:02.092Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.502 34.584 1500.0184 23:44:55.69M 2015-11-04T23:45:02.297Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.500 34.582 1500.0157 23:44:55.89M 2015-11-04T23:45:02.497Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.498 34.580 1500.0144 23:44:56.11M 2015-11-04T23:45:02.717Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.482 34.565 1499.9962 23:44:56.31M 2015-11-04T23:45:02.907Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.480 34.563 1499.9937 23:44:56.52M 2015-11-04T23:45:03.107Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.461 34.545 1499.9719 23:44:56.71M 2015-11-04T23:45:03.313Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.460 34.544 1499.9700 23:44:56.91M 2015-11-04T23:45:03.512Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.457 34.542 1499.9668 23:44:57.12M 2015-11-04T23:45:03.717Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.455 34.540 1499.9639 23:44:57.32M 2015-11-04T23:45:03.917Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.453 34.538 1499.9615 23:44:57.52M 2015-11-04T23:45:04.122Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.451 34.536 1499.9595 23:44:57.72M 2015-11-04T23:45:04.327Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.449 34.533 1499.9575 23:44:57.92M 2015-11-04T23:45:04.532Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.447 34.531 1499.9567 23:44:58.14M 2015-11-04T23:45:04.732Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.449 34.533 1499.9589 23:44:58.34M 2015-11-04T23:45:04.937Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.478 34.561 1499.9935 23:44:58.54M 2015-11-04T23:45:05.132Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.478 34.561 1499.9943 23:44:58.74M 2015-11-04T23:45:05.342Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.478 34.561 1499.9935 23:44:58.93M 2015-11-04T23:45:05.542Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.511 34.591 1500.0299 23:44:59.16M 2015-11-04T23:45:05.747Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.511 34.592 1500.0308 23:44:59.35M 2015-11-04T23:45:05.954Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.526 34.606 1500.0487 23:44:59.55M 2015-11-04T23:45:06.152Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.532 34.612 1500.0557 23:44:59.75M 2015-11-04T23:45:06.357Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.531 34.611 1500.0549 23:44:59.95M 2015-11-04T23:45:06.772Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.531 34.610 1500.0547 23:45:00.17M 2015-11-04T23:45:06.772Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.530 34.609 1500.0544 23:45:00.46M 2015-11-04T23:45:06.977Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.530 34.609 1500.0530 23:45:00.58M 2015-11-04T23:45:07.192Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.539 34.618 1500.0640 23:45:00.78M 2015-11-04T23:45:07.377Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.540 34.619 1500.0657 23:45:01.01M 2015-11-04T23:45:07.582Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.543 34.621 1500.0687 23:45:01.19M 2015-11-04T23:45:07.787Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.544 34.623 1500.0714 23:45:01.39M 2015-11-04T23:45:07.987Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.546 34.624 1500.0730 23:45:01.59M 2015-11-04T23:45:08.192Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.548 34.626 1500.0758 23:45:01.79M 2015-11-04T23:45:08.397Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.563 34.640 1500.0928 23:45:02.01M 2015-11-04T23:45:08.602Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.564 34.641 1500.0955 23:45:02.21M 2015-11-04T23:45:08.802Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.579 34.654 1500.1118 23:45:02.41M 2015-11-04T23:45:09.007Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.591 34.667 1500.1252 23:45:02.61M 2015-11-04T23:45:09.207Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.667 1500.1257 23:45:02.81M 2015-11-04T23:45:09.412Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1266 23:45:03.03M 2015-11-04T23:45:09.617Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1274 23:45:03.23M 2015-11-04T23:45:09.817Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1289 23:45:03.42M 2015-11-04T23:45:10.022Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.670 1500.1300 23:45:03.62M 2015-11-04T23:45:10.222Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.671 1500.1302 23:45:03.82M 2015-11-04T23:45:10.427Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1304 23:45:04.04M 2015-11-04T23:45:10.627Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.671 1500.1296 23:45:04.24M 2015-11-04T23:45:10.827Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1281 23:45:04.44M 2015-11-04T23:45:11.037Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1273 23:45:04.64M 2015-11-04T23:45:11.237Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.670 1500.1278 23:45:04.84M 2015-11-04T23:45:11.442Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1276 23:45:05.06M 2015-11-04T23:45:11.662Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1285 23:45:05.26M 2015-11-04T23:45:11.847Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1284 23:45:05.47M 2015-11-04T23:45:12.052Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1233 23:45:05.65M 2015-11-04T23:45:12.252Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1259 23:45:05.85M 2015-11-04T23:45:12.457Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1274 23:45:06.07M 2015-11-04T23:45:12.662Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1288 23:45:06.27M 2015-11-04T23:45:12.867Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1293 23:45:06.47M 2015-11-04T23:45:13.062Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.607 34.683 1500.1405 23:45:06.67M 2015-11-04T23:45:13.267Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.608 34.684 1500.1415 23:45:06.86M 2015-11-04T23:45:13.472Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.678 1500.1332 23:45:07.09M 2015-11-04T23:45:13.677Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1313 23:45:07.28M 2015-11-04T23:45:13.877Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:45:07.48M 2015-11-04T23:45:14.082Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1267 23:45:07.68M 2015-11-04T23:45:14.287Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1248 23:45:07.88M 2015-11-04T23:45:14.487Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1226 23:45:08.10M 2015-11-04T23:45:14.692Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1211 23:45:08.30M 2015-11-04T23:45:14.892Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1213 23:45:08.50M 2015-11-04T23:45:15.097Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1226 23:45:08.70M 2015-11-04T23:45:15.297Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1249 23:45:08.90M 2015-11-04T23:45:15.502Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1277 23:45:09.12M 2015-11-04T23:45:15.702Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1285 23:45:09.32M 2015-11-04T23:45:15.907Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1295 23:45:09.51M 2015-11-04T23:45:16.127Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1292 23:45:09.71M 2015-11-04T23:45:16.317Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1292 23:45:09.93M 2015-11-04T23:45:16.517Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1285 23:45:10.13M 2015-11-04T23:45:16.722Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1295 23:45:10.33M 2015-11-04T23:45:16.922Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1287 23:45:10.53M 2015-11-04T23:45:17.127Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1279 23:45:10.73M 2015-11-04T23:45:17.327Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1315 23:45:10.93M 2015-11-04T23:45:17.532Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1317 23:45:11.14M 2015-11-04T23:45:17.737Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1315 23:45:11.35M 2015-11-04T23:45:17.947Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1318 23:45:11.54M 2015-11-04T23:45:18.142Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1329 23:45:11.74M 2015-11-04T23:45:18.342Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.677 1500.1339 23:45:11.94M 2015-11-04T23:45:18.547Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1339 23:45:12.16M 2015-11-04T23:45:18.747Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.679 1500.1344 23:45:12.36M 2015-11-04T23:45:18.952Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.679 1500.1338 23:45:12.56M 2015-11-04T23:45:19.157Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.604 34.681 1500.1356 23:45:12.76M 2015-11-04T23:45:19.357Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.681 1500.1350 23:45:12.96M 2015-11-04T23:45:19.562Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.681 1500.1356 23:45:13.17M 2015-11-04T23:45:19.767Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.604 34.680 1500.1345 23:45:13.37M 2015-11-04T23:45:19.967Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.603 34.680 1500.1338 23:45:13.58M 2015-11-04T23:45:20.172Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.679 1500.1331 23:45:13.77M 2015-11-04T23:45:20.377Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.679 1500.1322 23:45:13.97M 2015-11-04T23:45:20.593Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1322 23:45:14.19M 2015-11-04T23:45:20.782Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.680 1500.1322 23:45:14.40M 2015-11-04T23:45:20.982Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1311 23:45:14.59M 2015-11-04T23:45:21.182Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1306 23:45:14.78M 2015-11-04T23:45:21.387Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1300 23:45:15.00M 2015-11-04T23:45:21.593Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1293 23:45:15.20M 2015-11-04T23:45:21.793Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.600 34.678 1500.1298 23:45:15.40M 2015-11-04T23:45:22.012Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.600 34.678 1500.1287 23:45:15.60M 2015-11-04T23:45:22.198Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.600 34.678 1500.1281 23:45:15.80M 2015-11-04T23:45:22.403Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.678 1500.1279 23:45:16.02M 2015-11-04T23:45:22.608Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1268 23:45:16.22M 2015-11-04T23:45:22.813Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1274 23:45:16.42M 2015-11-04T23:45:23.018Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1278 23:45:16.62M 2015-11-04T23:45:23.217Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1293 23:45:16.82M 2015-11-04T23:45:23.422Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1305 23:45:17.04M 2015-11-04T23:45:23.623Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1315 23:45:17.23M 2015-11-04T23:45:23.828Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1316 23:45:17.43M 2015-11-04T23:45:24.028Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1254 23:45:17.63M 2015-11-04T23:45:24.233Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.670 1500.1257 23:45:17.83M 2015-11-04T23:45:24.438Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1260 23:45:18.05M 2015-11-04T23:45:24.638Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1255 23:45:18.25M 2015-11-04T23:45:24.843Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1239 23:45:18.45M 2015-11-04T23:45:25.063Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.592 34.668 1500.1248 23:45:18.65M 2015-11-04T23:45:25.248Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.602 34.677 1500.1362 23:45:18.86M 2015-11-04T23:45:25.453Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.602 34.678 1500.1377 23:45:19.07M 2015-11-04T23:45:25.658Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.602 34.677 1500.1366 23:45:19.27M 2015-11-04T23:45:25.858Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.602 34.677 1500.1362 23:45:19.47M 2015-11-04T23:45:26.058Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.676 1500.1349 23:45:19.66M 2015-11-04T23:45:26.263Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.676 1500.1345 23:45:19.86M 2015-11-04T23:45:26.463Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1284 23:45:20.08M 2015-11-04T23:45:26.668Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1278 23:45:20.28M 2015-11-04T23:45:26.873Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1274 23:45:20.48M 2015-11-04T23:45:27.078Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1270 23:45:20.68M 2015-11-04T23:45:27.278Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1294 23:45:20.88M 2015-11-04T23:45:27.483Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1300 23:45:21.10M 2015-11-04T23:45:27.683Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1299 23:45:21.29M 2015-11-04T23:45:27.888Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1296 23:45:21.49M 2015-11-04T23:45:28.093Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1294 23:45:21.69M 2015-11-04T23:45:28.293Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1301 23:45:21.89M 2015-11-04T23:45:28.498Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1304 23:45:22.11M 2015-11-04T23:45:28.698Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1313 23:45:22.31M 2015-11-04T23:45:28.903Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.676 1500.1320 23:45:22.51M 2015-11-04T23:45:29.103Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1326 23:45:22.71M 2015-11-04T23:45:29.308Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.677 1500.1326 23:45:22.91M 2015-11-04T23:45:29.528Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.601 34.678 1500.1335 23:45:23.13M 2015-11-04T23:45:29.713Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.601 34.678 1500.1337 23:45:23.34M 2015-11-04T23:45:29.918Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1321 23:45:23.52M 2015-11-04T23:45:30.118Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1313 23:45:23.72M 2015-11-04T23:45:30.323Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.605 34.681 1500.1365 23:45:23.92M 2015-11-04T23:45:30.528Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.605 34.682 1500.1378 23:45:24.14M 2015-11-04T23:45:30.745Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.606 34.682 1500.1390 23:45:24.34M 2015-11-04T23:45:30.933Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.606 34.682 1500.1390 23:45:24.53M 2015-11-04T23:45:31.133Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.607 34.683 1500.1399 23:45:24.74M 2015-11-04T23:45:31.343Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.607 34.683 1500.1396 23:45:24.93M 2015-11-04T23:45:31.538Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.683 1500.1385 23:45:25.16M 2015-11-04T23:45:31.743Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.606 34.683 1500.1387 23:45:25.35M 2015-11-04T23:45:31.943Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.605 34.682 1500.1364 23:45:25.55M 2015-11-04T23:45:32.148Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.604 34.681 1500.1346 23:45:25.75M 2015-11-04T23:45:32.354Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.603 34.680 1500.1344 23:45:25.95M 2015-11-04T23:45:32.577Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.602 34.679 1500.1335 23:45:26.17M 2015-11-04T23:45:32.758Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.677 1500.1320 23:45:26.37M 2015-11-04T23:45:32.963Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1310 23:45:26.57M 2015-11-04T23:45:33.168Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.675 1500.1296 23:45:26.77M 2015-11-04T23:45:33.381Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1283 23:45:26.97M 2015-11-04T23:45:33.573Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1272 23:45:27.19M 2015-11-04T23:45:33.778Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1262 23:45:27.38M 2015-11-04T23:45:33.993Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1246 23:45:27.58M 2015-11-04T23:45:34.178Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1228 23:45:27.80M 2015-11-04T23:45:34.383Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1213 23:45:28.00M 2015-11-04T23:45:34.588Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1208 23:45:28.20M 2015-11-04T23:45:34.793Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1211 23:45:28.40M 2015-11-04T23:45:34.988Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1222 23:45:28.60M 2015-11-04T23:45:35.193Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1216 23:45:28.79M 2015-11-04T23:45:35.398Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1201 23:45:29.01M 2015-11-04T23:45:35.603Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1199 23:45:29.21M 2015-11-04T23:45:35.803Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1206 23:45:29.41M 2015-11-04T23:45:36.008Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1213 23:45:29.61M 2015-11-04T23:45:36.213Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1224 23:45:29.81M 2015-11-04T23:45:36.413Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.679 1500.1309 23:45:30.03M 2015-11-04T23:45:36.618Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1313 23:45:30.23M 2015-11-04T23:45:36.818Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1317 23:45:30.43M 2015-11-04T23:45:37.023Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.680 1500.1329 23:45:30.63M 2015-11-04T23:45:37.228Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.603 34.681 1500.1334 23:45:30.83M 2015-11-04T23:45:37.428Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.603 34.680 1500.1329 23:45:31.05M 2015-11-04T23:45:37.633Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1342 23:45:31.24M 2015-11-04T23:45:37.838Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1334 23:45:31.44M 2015-11-04T23:45:38.038Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1315 23:45:31.64M 2015-11-04T23:45:38.243Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1311 23:45:31.84M 2015-11-04T23:45:38.463Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1305 23:45:32.06M 2015-11-04T23:45:38.648Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1296 23:45:32.27M 2015-11-04T23:45:38.853Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1279 23:45:32.46M 2015-11-04T23:45:39.053Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1276 23:45:32.66M 2015-11-04T23:45:39.258Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1271 23:45:32.86M 2015-11-04T23:45:39.458Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1260 23:45:33.07M 2015-11-04T23:45:39.663Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1256 23:45:33.27M 2015-11-04T23:45:39.870Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1259 23:45:33.47M 2015-11-04T23:45:40.068Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1256 23:45:33.67M 2015-11-04T23:45:40.273Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1257 23:45:33.87M 2015-11-04T23:45:40.473Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.670 1500.1265 23:45:34.09M 2015-11-04T23:45:40.678Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.600 34.676 1500.1331 23:45:34.29M 2015-11-04T23:45:40.883Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.600 34.676 1500.1343 23:45:34.49M 2015-11-04T23:45:41.083Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.601 34.676 1500.1356 23:45:34.69M 2015-11-04T23:45:41.288Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.603 34.678 1500.1383 23:45:34.88M 2015-11-04T23:45:41.488Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.595 34.670 1500.1299 23:45:35.11M 2015-11-04T23:45:41.693Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.595 34.670 1500.1300 23:45:35.30M 2015-11-04T23:45:41.893Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1294 23:45:35.50M 2015-11-04T23:45:42.098Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.670 1500.1287 23:45:35.70M 2015-11-04T23:45:42.303Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1270 23:45:35.90M 2015-11-04T23:45:42.508Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1293 23:45:36.12M 2015-11-04T23:45:42.703Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1266 23:45:36.32M 2015-11-04T23:45:42.928Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1251 23:45:36.51M 2015-11-04T23:45:43.114Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1293 23:45:36.73M 2015-11-04T23:45:43.318Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1296 23:45:36.92M 2015-11-04T23:45:43.518Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1300 23:45:37.14M 2015-11-04T23:45:43.723Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1250 23:45:37.33M 2015-11-04T23:45:43.928Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1234 23:45:37.53M 2015-11-04T23:45:44.128Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1263 23:45:37.73M 2015-11-04T23:45:44.333Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1276 23:45:37.93M 2015-11-04T23:45:44.542Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1292 23:45:38.15M 2015-11-04T23:45:44.738Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1317 23:45:38.35M 2015-11-04T23:45:44.938Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.603 34.679 1500.1335 23:45:38.55M 2015-11-04T23:45:45.143Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1310 23:45:38.75M 2015-11-04T23:45:45.349Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1307 23:45:38.94M 2015-11-04T23:45:45.555Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1307 23:45:39.16M 2015-11-04T23:45:45.754Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1310 23:45:39.36M 2015-11-04T23:45:45.959Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1301 23:45:39.56M 2015-11-04T23:45:46.159Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1293 23:45:39.76M 2015-11-04T23:45:46.364Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1283 23:45:39.96M 2015-11-04T23:45:46.563Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1283 23:45:40.18M 2015-11-04T23:45:46.769Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1284 23:45:40.38M 2015-11-04T23:45:46.974Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1284 23:45:40.58M 2015-11-04T23:45:47.174Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1278 23:45:40.78M 2015-11-04T23:45:47.394Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1272 23:45:40.97M 2015-11-04T23:45:47.584Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1268 23:45:41.21M 2015-11-04T23:45:47.784Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1265 23:45:41.39M 2015-11-04T23:45:47.984Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1248 23:45:41.59M 2015-11-04T23:45:48.189Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1241 23:45:41.79M 2015-11-04T23:45:48.394Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1233 23:45:42.01M 2015-11-04T23:45:48.594Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1229 23:45:42.21M 2015-11-04T23:45:48.799Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1224 23:45:42.41M 2015-11-04T23:45:49.004Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1224 23:45:42.61M 2015-11-04T23:45:49.209Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.670 1500.1237 23:45:42.81M 2015-11-04T23:45:49.409Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1271 23:45:43.03M 2015-11-04T23:45:49.609Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1267 23:45:43.22M 2015-11-04T23:45:49.814Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1273 23:45:43.42M 2015-11-04T23:45:50.019Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1306 23:45:43.62M 2015-11-04T23:45:50.219Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1310 23:45:43.82M 2015-11-04T23:45:50.430Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1317 23:45:44.04M 2015-11-04T23:45:50.629Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.679 1500.1332 23:45:44.24M 2015-11-04T23:45:50.829Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.603 34.680 1500.1338 23:45:44.44M 2015-11-04T23:45:51.034Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.603 34.680 1500.1345 23:45:44.64M 2015-11-04T23:45:51.234Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1282 23:45:44.84M 2015-11-04T23:45:51.439Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1270 23:45:45.05M 2015-11-04T23:45:51.644Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1254 23:45:45.25M 2015-11-04T23:45:51.864Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1235 23:45:45.45M 2015-11-04T23:45:52.044Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1224 23:45:45.67M 2015-11-04T23:45:52.249Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1212 23:45:45.85M 2015-11-04T23:45:52.459Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1200 23:45:46.07M 2015-11-04T23:45:52.659Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1249 23:45:46.27M 2015-11-04T23:45:52.859Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1255 23:45:46.47M 2015-11-04T23:45:53.064Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1254 23:45:46.67M 2015-11-04T23:45:53.264Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1268 23:45:46.87M 2015-11-04T23:45:53.469Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1281 23:45:47.08M 2015-11-04T23:45:53.674Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1287 23:45:47.28M 2015-11-04T23:45:53.874Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1290 23:45:47.48M 2015-11-04T23:45:54.079Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1304 23:45:47.68M 2015-11-04T23:45:54.284Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1204 23:45:47.88M 2015-11-04T23:45:54.484Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1215 23:45:48.10M 2015-11-04T23:45:54.689Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1229 23:45:48.30M 2015-11-04T23:45:54.889Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1256 23:45:48.50M 2015-11-04T23:45:55.094Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1293 23:45:48.70M 2015-11-04T23:45:55.299Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.675 1500.1321 23:45:48.89M 2015-11-04T23:45:55.499Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.676 1500.1334 23:45:49.11M 2015-11-04T23:45:55.704Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1340 23:45:49.31M 2015-11-04T23:45:55.904Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1361 23:45:49.51M 2015-11-04T23:45:56.109Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.603 34.679 1500.1373 23:45:49.71M 2015-11-04T23:45:56.324Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.604 34.679 1500.1382 23:45:49.91M 2015-11-04T23:45:56.514Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.605 34.680 1500.1395 23:45:50.14M 2015-11-04T23:45:56.719Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.600 34.676 1500.1335 23:45:50.33M 2015-11-04T23:45:56.919Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.599 34.673 1500.1367 23:45:50.53M 2015-11-04T23:45:57.124Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.598 34.672 1500.1367 23:45:50.73M 2015-11-04T23:45:57.329Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.590 34.664 1500.1267 23:45:50.92M 2015-11-04T23:45:57.529Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.589 34.664 1500.1252 23:45:51.14M 2015-11-04T23:45:57.734Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.589 34.664 1500.1230 23:45:51.34M 2015-11-04T23:45:57.934Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.588 34.664 1500.1230 23:45:51.54M 2015-11-04T23:45:58.139Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.588 34.663 1500.1229 23:45:51.74M 2015-11-04T23:45:58.344Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.588 34.663 1500.1243 23:45:51.94M 2015-11-04T23:45:58.544Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.599 34.674 1500.1354 23:45:52.16M 2015-11-04T23:45:58.749Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.600 34.675 1500.1360 23:45:52.36M 2015-11-04T23:45:58.949Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.600 34.676 1500.1360 23:45:52.56M 2015-11-04T23:45:59.154Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.601 34.676 1500.1355 23:45:52.75M 2015-11-04T23:45:59.359Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.601 34.676 1500.1354 23:45:52.96M 2015-11-04T23:45:59.559Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.601 34.677 1500.1353 23:45:53.17M 2015-11-04T23:45:59.764Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.601 34.677 1500.1348 23:45:53.37M 2015-11-04T23:45:59.964Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.601 34.677 1500.1345 23:45:53.57M