2015-11-04T23:42:00.179Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1295 23:41:53.77M 2015-11-04T23:42:00.379Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1307 23:41:53.97M 2015-11-04T23:42:00.588Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1316 23:41:54.19M 2015-11-04T23:42:00.789Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1307 23:41:54.39M 2015-11-04T23:42:00.989Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1306 23:41:54.59M 2015-11-04T23:42:01.189Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1296 23:41:54.78M 2015-11-04T23:42:01.394Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1295 23:41:55.00M 2015-11-04T23:42:01.599Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1278 23:41:55.20M 2015-11-04T23:42:01.799Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1276 23:41:55.40M 2015-11-04T23:42:02.004Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1278 23:41:55.60M 2015-11-04T23:42:02.209Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.597 34.674 1500.1278 23:41:55.80M 2015-11-04T23:42:02.409Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1268 23:41:56.02M 2015-11-04T23:42:02.614Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1262 23:41:56.22M 2015-11-04T23:42:02.814Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1268 23:41:56.42M 2015-11-04T23:42:03.019Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1276 23:41:56.61M 2015-11-04T23:42:03.224Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1271 23:41:56.81M 2015-11-04T23:42:03.424Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1255 23:41:57.03M 2015-11-04T23:42:03.634Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1249 23:41:57.23M 2015-11-04T23:42:03.829Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1255 23:41:57.43M 2015-11-04T23:42:04.054Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1257 23:41:57.63M 2015-11-04T23:42:04.239Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1256 23:41:57.85M 2015-11-04T23:42:04.439Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1252 23:41:58.05M 2015-11-04T23:42:04.644Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1259 23:41:58.25M 2015-11-04T23:42:04.849Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1249 23:41:58.45M 2015-11-04T23:42:05.054Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1249 23:41:58.65M 2015-11-04T23:42:05.249Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1262 23:41:58.85M 2015-11-04T23:42:05.459Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1272 23:41:59.06M 2015-11-04T23:42:05.655Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1271 23:41:59.26M 2015-11-04T23:42:05.864Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1273 23:41:59.46M 2015-11-04T23:42:06.064Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1272 23:41:59.66M 2015-11-04T23:42:06.269Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1212 23:41:59.86M 2015-11-04T23:42:06.469Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1204 23:42:00.08M 2015-11-04T23:42:06.674Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1213 23:42:00.27M 2015-11-04T23:42:06.879Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1217 23:42:00.48M 2015-11-04T23:42:07.079Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1229 23:42:00.67M 2015-11-04T23:42:07.289Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1238 23:42:00.87M 2015-11-04T23:42:07.485Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1237 23:42:01.09M 2015-11-04T23:42:07.689Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1235 23:42:01.29M 2015-11-04T23:42:07.894Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1237 23:42:01.49M 2015-11-04T23:42:08.094Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1223 23:42:01.69M 2015-11-04T23:42:08.299Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1217 23:42:01.89M 2015-11-04T23:42:08.519Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1206 23:42:02.11M 2015-11-04T23:42:08.704Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1210 23:42:02.32M 2015-11-04T23:42:08.910Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.596 34.675 1500.1221 23:42:02.51M 2015-11-04T23:42:09.109Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.676 1500.1229 23:42:02.70M 2015-11-04T23:42:09.314Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1224 23:42:02.90M 2015-11-04T23:42:09.514Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.678 1500.1226 23:42:03.12M 2015-11-04T23:42:09.719Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1227 23:42:03.32M 2015-11-04T23:42:09.924Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1223 23:42:03.52M 2015-11-04T23:42:10.124Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.598 34.677 1500.1223 23:42:03.72M 2015-11-04T23:42:10.329Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.598 34.678 1500.1222 23:42:03.92M 2015-11-04T23:42:10.529Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.599 34.679 1500.1221 23:42:04.14M 2015-11-04T23:42:10.734Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.600 34.680 1500.1223 23:42:04.33M 2015-11-04T23:42:10.939Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.600 34.681 1500.1230 23:42:04.54M 2015-11-04T23:42:11.139Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.601 34.682 1500.1241 23:42:04.73M 2015-11-04T23:42:11.344Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.602 34.682 1500.1251 23:42:04.93M 2015-11-04T23:42:11.544Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.602 34.682 1500.1259 23:42:05.15M 2015-11-04T23:42:11.749Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.602 34.682 1500.1255 23:42:05.35M 2015-11-04T23:42:11.956Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.601 34.681 1500.1255 23:42:05.55M 2015-11-04T23:42:12.154Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.601 34.681 1500.1254 23:42:05.75M 2015-11-04T23:42:12.359Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.600 34.680 1500.1257 23:42:05.95M 2015-11-04T23:42:12.559Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.600 34.679 1500.1267 23:42:06.17M 2015-11-04T23:42:12.764Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.600 34.679 1500.1267 23:42:06.37M 2015-11-04T23:42:12.985Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.601 34.680 1500.1263 23:42:06.56M 2015-11-04T23:42:13.169Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.601 34.680 1500.1271 23:42:06.78M 2015-11-04T23:42:13.374Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.600 34.679 1500.1260 23:42:06.96M 2015-11-04T23:42:13.579Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.600 34.679 1500.1262 23:42:07.18M 2015-11-04T23:42:13.782Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.600 34.678 1500.1270 23:42:07.38M 2015-11-04T23:42:13.979Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1199 23:42:07.58M 2015-11-04T23:42:14.185Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1195 23:42:07.78M 2015-11-04T23:42:14.389Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1184 23:42:08.00M 2015-11-04T23:42:14.594Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1187 23:42:08.20M 2015-11-04T23:42:14.794Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.671 1500.1177 23:42:08.40M 2015-11-04T23:42:14.999Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.592 34.671 1500.1174 23:42:08.59M 2015-11-04T23:42:15.199Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1172 23:42:08.79M 2015-11-04T23:42:15.404Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.670 1500.1158 23:42:09.01M 2015-11-04T23:42:15.604Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.591 34.671 1500.1154 23:42:09.21M 2015-11-04T23:42:15.809Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.592 34.671 1500.1151 23:42:09.41M 2015-11-04T23:42:16.014Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.592 34.672 1500.1162 23:42:09.61M 2015-11-04T23:42:16.214Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1174 23:42:09.81M 2015-11-04T23:42:16.419Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1182 23:42:10.03M 2015-11-04T23:42:16.625Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1190 23:42:10.23M 2015-11-04T23:42:16.825Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.595 34.675 1500.1191 23:42:10.43M 2015-11-04T23:42:17.025Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1194 23:42:10.63M 2015-11-04T23:42:17.230Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.676 1500.1200 23:42:10.82M 2015-11-04T23:42:17.450Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1206 23:42:11.04M 2015-11-04T23:42:17.656Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1211 23:42:11.26M 2015-11-04T23:42:17.840Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1217 23:42:11.44M 2015-11-04T23:42:18.045Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1224 23:42:11.64M 2015-11-04T23:42:18.245Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1226 23:42:11.84M 2015-11-04T23:42:18.450Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1224 23:42:12.06M 2015-11-04T23:42:18.655Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1226 23:42:12.26M 2015-11-04T23:42:18.855Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1237 23:42:12.46M 2015-11-04T23:42:19.060Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1237 23:42:12.65M 2015-11-04T23:42:19.265Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.675 1500.1238 23:42:12.85M 2015-11-04T23:42:19.465Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1234 23:42:13.07M 2015-11-04T23:42:19.670Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1244 23:42:13.27M 2015-11-04T23:42:19.870Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1263 23:42:13.47M 2015-11-04T23:42:20.075Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1271 23:42:13.67M 2015-11-04T23:42:20.280Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1261 23:42:13.87M 2015-11-04T23:42:20.480Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1257 23:42:14.09M 2015-11-04T23:42:20.685Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1248 23:42:14.29M 2015-11-04T23:42:20.885Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1271 23:42:14.49M 2015-11-04T23:42:21.090Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1274 23:42:14.68M 2015-11-04T23:42:21.290Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1270 23:42:14.88M 2015-11-04T23:42:21.495Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1265 23:42:15.10M 2015-11-04T23:42:21.700Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1259 23:42:15.30M 2015-11-04T23:42:21.920Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1257 23:42:15.50M 2015-11-04T23:42:22.105Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1259 23:42:15.72M 2015-11-04T23:42:22.310Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1265 23:42:15.90M 2015-11-04T23:42:22.510Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1252 23:42:16.12M 2015-11-04T23:42:22.715Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.672 1500.1246 23:42:16.32M 2015-11-04T23:42:22.915Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.673 1500.1246 23:42:16.51M 2015-11-04T23:42:23.120Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.595 34.673 1500.1234 23:42:16.71M 2015-11-04T23:42:23.325Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1224 23:42:16.91M 2015-11-04T23:42:23.530Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.595 34.674 1500.1221 23:42:17.13M 2015-11-04T23:42:23.730Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.595 34.674 1500.1207 23:42:17.33M 2015-11-04T23:42:23.930Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.594 34.674 1500.1198 23:42:17.53M 2015-11-04T23:42:24.130Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.595 34.674 1500.1190 23:42:17.73M 2015-11-04T23:42:24.340Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.594 34.674 1500.1187 23:42:17.92M 2015-11-04T23:42:24.540Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.595 34.674 1500.1191 23:42:18.15M 2015-11-04T23:42:24.745Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1178 23:42:18.35M 2015-11-04T23:42:24.950Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.676 1500.1222 23:42:18.55M 2015-11-04T23:42:25.150Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.598 34.677 1500.1227 23:42:18.74M 2015-11-04T23:42:25.350Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1240 23:42:18.94M 2015-11-04T23:42:25.555Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.598 34.677 1500.1239 23:42:19.16M 2015-11-04T23:42:25.760Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1240 23:42:19.36M 2015-11-04T23:42:25.960Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1230 23:42:19.56M 2015-11-04T23:42:26.165Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1233 23:42:19.76M 2015-11-04T23:42:26.385Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1237 23:42:19.96M 2015-11-04T23:42:26.570Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1233 23:42:20.19M 2015-11-04T23:42:26.775Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1233 23:42:20.38M 2015-11-04T23:42:26.980Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1244 23:42:20.57M 2015-11-04T23:42:27.180Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1245 23:42:20.77M 2015-11-04T23:42:27.380Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1246 23:42:20.97M 2015-11-04T23:42:27.585Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1244 23:42:21.19M 2015-11-04T23:42:27.790Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1249 23:42:21.39M 2015-11-04T23:42:27.990Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1239 23:42:21.59M 2015-11-04T23:42:28.195Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.598 34.677 1500.1228 23:42:21.79M 2015-11-04T23:42:28.400Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1222 23:42:22.01M 2015-11-04T23:42:28.600Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1219 23:42:22.21M 2015-11-04T23:42:28.805Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1212 23:42:22.41M 2015-11-04T23:42:29.020Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.603 34.681 1500.1293 23:42:22.60M 2015-11-04T23:42:29.210Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.680 1500.1272 23:42:22.80M 2015-11-04T23:42:29.410Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.679 1500.1263 23:42:23.02M 2015-11-04T23:42:29.615Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.678 1500.1251 23:42:23.22M 2015-11-04T23:42:29.820Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.677 1500.1249 23:42:23.42M 2015-11-04T23:42:30.025Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1237 23:42:23.62M 2015-11-04T23:42:30.225Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.679 1500.1289 23:42:23.82M 2015-11-04T23:42:30.430Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.602 34.680 1500.1302 23:42:24.04M 2015-11-04T23:42:30.630Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.603 34.681 1500.1321 23:42:24.24M 2015-11-04T23:42:30.850Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.603 34.680 1500.1320 23:42:24.44M 2015-11-04T23:42:31.040Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.680 1500.1317 23:42:24.65M 2015-11-04T23:42:31.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.679 1500.1301 23:42:24.83M 2015-11-04T23:42:31.445Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1180 23:42:25.05M 2015-11-04T23:42:31.645Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.590 34.668 1500.1162 23:42:25.25M 2015-11-04T23:42:31.851Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.668 1500.1161 23:42:25.45M 2015-11-04T23:42:32.050Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1173 23:42:25.65M 2015-11-04T23:42:32.255Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1166 23:42:25.85M 2015-11-04T23:42:32.455Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1167 23:42:26.06M 2015-11-04T23:42:32.660Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1171 23:42:26.26M 2015-11-04T23:42:32.865Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1169 23:42:26.46M 2015-11-04T23:42:33.065Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.667 1500.1166 23:42:26.66M 2015-11-04T23:42:33.270Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.667 1500.1160 23:42:26.86M 2015-11-04T23:42:33.475Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.667 1500.1155 23:42:27.08M 2015-11-04T23:42:33.680Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.670 1500.1191 23:42:27.28M 2015-11-04T23:42:33.875Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1199 23:42:27.48M 2015-11-04T23:42:34.080Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1196 23:42:27.68M 2015-11-04T23:42:34.285Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1195 23:42:27.88M 2015-11-04T23:42:34.490Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1204 23:42:28.10M 2015-11-04T23:42:34.695Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1215 23:42:28.30M 2015-11-04T23:42:34.895Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1210 23:42:28.49M 2015-11-04T23:42:35.095Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1211 23:42:28.69M 2015-11-04T23:42:35.315Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1221 23:42:28.89M 2015-11-04T23:42:35.505Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1239 23:42:29.13M 2015-11-04T23:42:35.705Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1248 23:42:29.31M 2015-11-04T23:42:35.910Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1237 23:42:29.51M 2015-11-04T23:42:36.115Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1244 23:42:29.71M 2015-11-04T23:42:36.315Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1245 23:42:29.91M 2015-11-04T23:42:36.520Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1251 23:42:30.13M 2015-11-04T23:42:36.725Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1263 23:42:30.33M 2015-11-04T23:42:36.925Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1261 23:42:30.52M 2015-11-04T23:42:37.148Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1267 23:42:30.72M 2015-11-04T23:42:37.330Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1278 23:42:30.92M 2015-11-04T23:42:37.535Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1282 23:42:31.14M 2015-11-04T23:42:37.740Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1287 23:42:31.34M 2015-11-04T23:42:37.940Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1293 23:42:31.54M 2015-11-04T23:42:38.145Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1294 23:42:31.74M 2015-11-04T23:42:38.345Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1300 23:42:31.94M 2015-11-04T23:42:38.550Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1283 23:42:32.16M 2015-11-04T23:42:38.755Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1277 23:42:32.35M 2015-11-04T23:42:38.955Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1281 23:42:32.56M 2015-11-04T23:42:39.156Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.669 1500.1208 23:42:32.75M 2015-11-04T23:42:39.360Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1229 23:42:32.95M 2015-11-04T23:42:39.560Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1230 23:42:33.17M 2015-11-04T23:42:39.786Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1241 23:42:33.37M 2015-11-04T23:42:39.971Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1252 23:42:33.59M 2015-11-04T23:42:40.176Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1265 23:42:33.77M 2015-11-04T23:42:40.381Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1267 23:42:33.97M 2015-11-04T23:42:40.581Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1265 23:42:34.19M 2015-11-04T23:42:40.781Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1215 23:42:34.39M 2015-11-04T23:42:40.986Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.676 1500.1206 23:42:34.58M 2015-11-04T23:42:41.191Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.596 34.675 1500.1191 23:42:34.78M 2015-11-04T23:42:41.396Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.595 34.675 1500.1180 23:42:35.00M 2015-11-04T23:42:41.596Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.595 34.675 1500.1176 23:42:35.20M 2015-11-04T23:42:41.796Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.594 34.674 1500.1163 23:42:35.40M 2015-11-04T23:42:42.001Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.594 34.675 1500.1160 23:42:35.60M 2015-11-04T23:42:42.206Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.589 34.670 1500.1104 23:42:35.80M 2015-11-04T23:42:42.406Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.589 34.669 1500.1104 23:42:36.02M 2015-11-04T23:42:42.611Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.588 34.668 1500.1105 23:42:36.22M 2015-11-04T23:42:42.816Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.589 34.668 1500.1121 23:42:36.42M 2015-11-04T23:42:43.016Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.589 34.668 1500.1135 23:42:36.61M 2015-11-04T23:42:43.216Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.668 1500.1155 23:42:36.81M 2015-11-04T23:42:43.421Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.669 1500.1176 23:42:37.03M 2015-11-04T23:42:43.626Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.670 1500.1198 23:42:37.23M 2015-11-04T23:42:43.831Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1213 23:42:37.43M 2015-11-04T23:42:44.031Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1230 23:42:37.63M 2015-11-04T23:42:44.251Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1257 23:42:37.83M 2015-11-04T23:42:44.441Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1270 23:42:38.06M 2015-11-04T23:42:44.641Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1284 23:42:38.25M 2015-11-04T23:42:44.846Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1295 23:42:38.44M 2015-11-04T23:42:45.046Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1307 23:42:38.64M 2015-11-04T23:42:45.251Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1316 23:42:38.84M 2015-11-04T23:42:45.456Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.676 1500.1331 23:42:39.06M 2015-11-04T23:42:45.656Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.601 34.677 1500.1350 23:42:39.26M 2015-11-04T23:42:45.861Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.601 34.677 1500.1343 23:42:39.46M 2015-11-04T23:42:46.061Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.601 34.677 1500.1337 23:42:39.66M 2015-11-04T23:42:46.266Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1317 23:42:39.86M 2015-11-04T23:42:46.471Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1320 23:42:40.08M 2015-11-04T23:42:46.672Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.677 1500.1317 23:42:40.28M 2015-11-04T23:42:46.876Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.677 1500.1315 23:42:40.47M 2015-11-04T23:42:47.076Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1284 23:42:40.67M 2015-11-04T23:42:47.281Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1260 23:42:40.87M 2015-11-04T23:42:47.481Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1245 23:42:41.09M 2015-11-04T23:42:47.686Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1240 23:42:41.29M 2015-11-04T23:42:47.891Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1228 23:42:41.49M 2015-11-04T23:42:48.096Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.676 1500.1218 23:42:41.69M 2015-11-04T23:42:48.291Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1237 23:42:41.89M 2015-11-04T23:42:48.496Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1226 23:42:42.10M 2015-11-04T23:42:48.721Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1223 23:42:42.30M 2015-11-04T23:42:48.901Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1222 23:42:42.52M 2015-11-04T23:42:49.106Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1237 23:42:42.70M 2015-11-04T23:42:49.312Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1239 23:42:42.90M 2015-11-04T23:42:49.512Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1277 23:42:43.12M 2015-11-04T23:42:49.716Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1279 23:42:43.32M 2015-11-04T23:42:49.921Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1288 23:42:43.52M 2015-11-04T23:42:50.121Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1292 23:42:43.72M 2015-11-04T23:42:50.321Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1296 23:42:43.92M 2015-11-04T23:42:50.526Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1296 23:42:44.13M 2015-11-04T23:42:50.731Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1296 23:42:44.33M 2015-11-04T23:42:50.936Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.600 34.679 1500.1256 23:42:44.53M 2015-11-04T23:42:51.136Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1246 23:42:44.73M 2015-11-04T23:42:51.341Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.600 34.679 1500.1246 23:42:44.93M 2015-11-04T23:42:51.546Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1241 23:42:45.15M 2015-11-04T23:42:51.747Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1239 23:42:45.35M 2015-11-04T23:42:51.951Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.598 34.677 1500.1233 23:42:45.55M 2015-11-04T23:42:52.153Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1233 23:42:45.75M 2015-11-04T23:42:52.356Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.599 34.678 1500.1234 23:42:45.95M 2015-11-04T23:42:52.586Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.598 34.677 1500.1241 23:42:46.16M 2015-11-04T23:42:52.761Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1250 23:42:46.36M 2015-11-04T23:42:52.966Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1252 23:42:46.56M 2015-11-04T23:42:53.186Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1250 23:42:46.76M 2015-11-04T23:42:53.371Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1255 23:42:47.00M 2015-11-04T23:42:53.571Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1257 23:42:47.18M 2015-11-04T23:42:53.776Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1259 23:42:47.38M 2015-11-04T23:42:53.981Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1251 23:42:47.58M 2015-11-04T23:42:54.181Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1262 23:42:47.78M 2015-11-04T23:42:54.386Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1263 23:42:48.00M 2015-11-04T23:42:54.586Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1270 23:42:48.20M 2015-11-04T23:42:54.791Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1272 23:42:48.39M 2015-11-04T23:42:54.996Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1272 23:42:48.59M 2015-11-04T23:42:55.196Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1270 23:42:48.79M 2015-11-04T23:42:55.396Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1272 23:42:49.01M 2015-11-04T23:42:55.606Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1274 23:42:49.21M 2015-11-04T23:42:55.806Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1268 23:42:49.41M 2015-11-04T23:42:56.011Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1252 23:42:49.61M 2015-11-04T23:42:56.216Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1289 23:42:49.81M 2015-11-04T23:42:56.416Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1265 23:42:50.03M 2015-11-04T23:42:56.621Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1266 23:42:50.23M 2015-11-04T23:42:56.821Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1255 23:42:50.43M 2015-11-04T23:42:57.026Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1251 23:42:50.62M 2015-11-04T23:42:57.226Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.668 1500.1171 23:42:50.82M 2015-11-04T23:42:57.431Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1171 23:42:51.04M 2015-11-04T23:42:57.651Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.668 1500.1168 23:42:51.24M 2015-11-04T23:42:57.836Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.590 34.669 1500.1162 23:42:51.46M 2015-11-04T23:42:58.041Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.591 34.669 1500.1178 23:42:51.64M 2015-11-04T23:42:58.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1183 23:42:51.84M 2015-11-04T23:42:58.446Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1201 23:42:52.05M 2015-11-04T23:42:58.652Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1207 23:42:52.25M 2015-11-04T23:42:58.851Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1224 23:42:52.45M 2015-11-04T23:42:59.056Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.670 1500.1239 23:42:52.65M 2015-11-04T23:42:59.256Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1251 23:42:52.85M 2015-11-04T23:42:59.461Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1254 23:42:53.07M 2015-11-04T23:42:59.666Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1254 23:42:53.27M 2015-11-04T23:42:59.867Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1268 23:42:53.47M