2015-11-04T23:41:00.081Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.593 34.673 1500.1157 23:40:53.67M 2015-11-04T23:41:00.286Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.593 34.673 1500.1167 23:40:53.87M 2015-11-04T23:41:00.486Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.593 34.672 1500.1166 23:40:54.09M 2015-11-04T23:41:00.691Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.592 34.672 1500.1161 23:40:54.29M 2015-11-04T23:41:00.891Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.592 34.672 1500.1169 23:40:54.49M 2015-11-04T23:41:01.096Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.672 1500.1178 23:40:54.69M 2015-11-04T23:41:01.301Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1180 23:40:54.89M 2015-11-04T23:41:01.516Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1183 23:40:55.11M 2015-11-04T23:41:01.706Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1191 23:40:55.32M 2015-11-04T23:41:01.906Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1198 23:40:55.50M 2015-11-04T23:41:02.111Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1207 23:40:55.70M 2015-11-04T23:41:02.322Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1221 23:40:55.90M 2015-11-04T23:41:02.516Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1227 23:40:56.12M 2015-11-04T23:41:02.716Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1249 23:40:56.32M 2015-11-04T23:41:02.926Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1272 23:40:56.52M 2015-11-04T23:41:03.121Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1281 23:40:56.72M 2015-11-04T23:41:03.332Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1260 23:40:56.91M 2015-11-04T23:41:03.531Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1239 23:40:57.14M 2015-11-04T23:41:03.738Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1233 23:40:57.33M 2015-11-04T23:41:03.936Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1232 23:40:57.53M 2015-11-04T23:41:04.141Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1228 23:40:57.73M 2015-11-04T23:41:04.341Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1230 23:40:57.93M 2015-11-04T23:41:04.546Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1230 23:40:58.15M 2015-11-04T23:41:04.753Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1234 23:40:58.35M 2015-11-04T23:41:04.953Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1249 23:40:58.55M 2015-11-04T23:41:05.156Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1249 23:40:58.75M 2015-11-04T23:41:05.361Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1250 23:40:58.94M 2015-11-04T23:41:05.561Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1249 23:40:59.16M 2015-11-04T23:41:05.767Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1257 23:40:59.36M 2015-11-04T23:41:05.987Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.600 34.679 1500.1257 23:40:59.56M 2015-11-04T23:41:06.171Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.679 1500.1273 23:40:59.78M 2015-11-04T23:41:06.371Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.601 34.679 1500.1279 23:40:59.96M 2015-11-04T23:41:06.577Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.679 1500.1277 23:41:00.18M 2015-11-04T23:41:06.782Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.678 1500.1279 23:41:00.38M 2015-11-04T23:41:06.982Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.600 34.678 1500.1283 23:41:00.58M 2015-11-04T23:41:07.187Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1289 23:41:00.78M 2015-11-04T23:41:07.392Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.601 34.679 1500.1290 23:41:01.00M 2015-11-04T23:41:07.592Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.601 34.679 1500.1293 23:41:01.19M 2015-11-04T23:41:07.797Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.601 34.679 1500.1293 23:41:01.39M 2015-11-04T23:41:07.997Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.600 34.678 1500.1289 23:41:01.59M 2015-11-04T23:41:08.202Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.599 34.677 1500.1278 23:41:01.79M 2015-11-04T23:41:08.407Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1267 23:41:02.01M 2015-11-04T23:41:08.607Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1263 23:41:02.21M 2015-11-04T23:41:08.812Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1244 23:41:02.41M 2015-11-04T23:41:09.017Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1245 23:41:02.61M 2015-11-04T23:41:09.222Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.673 1500.1241 23:41:02.81M 2015-11-04T23:41:09.422Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1187 23:41:03.03M 2015-11-04T23:41:09.622Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1194 23:41:03.22M 2015-11-04T23:41:09.827Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.669 1500.1184 23:41:03.42M 2015-11-04T23:41:10.027Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.670 1500.1188 23:41:03.62M 2015-11-04T23:41:10.232Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1184 23:41:03.82M 2015-11-04T23:41:10.452Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1174 23:41:04.04M 2015-11-04T23:41:10.642Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1174 23:41:04.26M 2015-11-04T23:41:10.842Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.670 1500.1165 23:41:04.44M 2015-11-04T23:41:11.047Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.592 34.671 1500.1169 23:41:04.64M 2015-11-04T23:41:11.247Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.593 34.672 1500.1172 23:41:04.84M 2015-11-04T23:41:11.447Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.593 34.672 1500.1180 23:41:05.05M 2015-11-04T23:41:11.657Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1193 23:41:05.25M 2015-11-04T23:41:11.857Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1195 23:41:05.46M 2015-11-04T23:41:12.062Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1210 23:41:05.65M 2015-11-04T23:41:12.262Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1208 23:41:05.85M 2015-11-04T23:41:12.467Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.673 1500.1216 23:41:06.07M 2015-11-04T23:41:12.667Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.673 1500.1216 23:41:06.27M 2015-11-04T23:41:12.873Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1205 23:41:06.47M 2015-11-04T23:41:13.072Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1195 23:41:06.67M 2015-11-04T23:41:13.277Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1191 23:41:06.86M 2015-11-04T23:41:13.482Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1195 23:41:07.08M 2015-11-04T23:41:13.682Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1200 23:41:07.28M 2015-11-04T23:41:13.887Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1202 23:41:07.48M 2015-11-04T23:41:14.087Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1195 23:41:07.68M 2015-11-04T23:41:14.292Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1193 23:41:07.88M 2015-11-04T23:41:14.497Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1189 23:41:08.10M 2015-11-04T23:41:14.697Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1182 23:41:08.30M 2015-11-04T23:41:14.917Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1180 23:41:08.50M 2015-11-04T23:41:15.102Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1172 23:41:08.71M 2015-11-04T23:41:15.307Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1177 23:41:08.89M 2015-11-04T23:41:15.512Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1173 23:41:09.11M 2015-11-04T23:41:15.712Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.671 1500.1173 23:41:09.31M 2015-11-04T23:41:15.917Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.593 34.671 1500.1184 23:41:09.51M 2015-11-04T23:41:16.117Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1201 23:41:09.71M 2015-11-04T23:41:16.322Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1206 23:41:09.91M 2015-11-04T23:41:16.527Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1207 23:41:10.13M 2015-11-04T23:41:16.750Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1210 23:41:10.33M 2015-11-04T23:41:16.932Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.672 1500.1207 23:41:10.53M 2015-11-04T23:41:17.132Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1212 23:41:10.73M 2015-11-04T23:41:17.350Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1215 23:41:10.92M 2015-11-04T23:41:17.542Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1221 23:41:11.14M 2015-11-04T23:41:17.742Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1226 23:41:11.34M 2015-11-04T23:41:17.947Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1228 23:41:11.54M 2015-11-04T23:41:18.153Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1237 23:41:11.74M 2015-11-04T23:41:18.353Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1234 23:41:11.94M 2015-11-04T23:41:18.553Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1235 23:41:12.16M 2015-11-04T23:41:18.757Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1240 23:41:12.36M 2015-11-04T23:41:18.962Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1244 23:41:12.56M 2015-11-04T23:41:19.167Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.671 1500.1252 23:41:12.76M 2015-11-04T23:41:19.387Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.671 1500.1257 23:41:12.95M 2015-11-04T23:41:19.589Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1255 23:41:13.19M 2015-11-04T23:41:19.772Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1261 23:41:13.37M 2015-11-04T23:41:19.977Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1263 23:41:13.57M 2015-11-04T23:41:20.189Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1267 23:41:13.77M 2015-11-04T23:41:20.382Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1272 23:41:13.97M 2015-11-04T23:41:20.582Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1278 23:41:14.19M 2015-11-04T23:41:20.826Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1279 23:41:14.39M 2015-11-04T23:41:20.987Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1283 23:41:14.59M 2015-11-04T23:41:21.192Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1288 23:41:14.78M 2015-11-04T23:41:21.397Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1283 23:41:15.00M 2015-11-04T23:41:21.602Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1283 23:41:15.20M 2015-11-04T23:41:21.807Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1273 23:41:15.40M 2015-11-04T23:41:22.007Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1283 23:41:15.60M 2015-11-04T23:41:22.207Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1282 23:41:15.80M 2015-11-04T23:41:22.417Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1285 23:41:16.02M 2015-11-04T23:41:22.617Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1251 23:41:16.22M 2015-11-04T23:41:22.817Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1237 23:41:16.42M 2015-11-04T23:41:23.022Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1232 23:41:16.62M 2015-11-04T23:41:23.227Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1222 23:41:16.81M 2015-11-04T23:41:23.427Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1211 23:41:17.03M 2015-11-04T23:41:23.632Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1201 23:41:17.23M 2015-11-04T23:41:23.852Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1188 23:41:17.43M 2015-11-04T23:41:24.032Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1180 23:41:17.65M 2015-11-04T23:41:24.237Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1191 23:41:17.83M 2015-11-04T23:41:24.447Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1202 23:41:18.05M 2015-11-04T23:41:24.647Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1211 23:41:18.25M 2015-11-04T23:41:24.847Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1233 23:41:18.45M 2015-11-04T23:41:25.053Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1243 23:41:18.65M 2015-11-04T23:41:25.274Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1241 23:41:18.85M 2015-11-04T23:41:25.462Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1238 23:41:19.07M 2015-11-04T23:41:25.662Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1277 23:41:19.26M 2015-11-04T23:41:25.862Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1276 23:41:19.46M 2015-11-04T23:41:26.067Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1277 23:41:19.66M 2015-11-04T23:41:26.272Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1278 23:41:19.86M 2015-11-04T23:41:26.472Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1287 23:41:20.08M 2015-11-04T23:41:26.677Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1287 23:41:20.28M 2015-11-04T23:41:26.882Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.674 1500.1327 23:41:20.48M 2015-11-04T23:41:27.083Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1276 23:41:20.68M 2015-11-04T23:41:27.287Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1260 23:41:20.87M 2015-11-04T23:41:27.492Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1248 23:41:21.10M 2015-11-04T23:41:27.687Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1233 23:41:21.29M 2015-11-04T23:41:27.898Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1226 23:41:21.49M 2015-11-04T23:41:28.097Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.678 1500.1227 23:41:21.69M 2015-11-04T23:41:28.318Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.594 34.674 1500.1177 23:41:21.89M 2015-11-04T23:41:28.507Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.594 34.674 1500.1163 23:41:22.13M 2015-11-04T23:41:28.707Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.594 34.673 1500.1168 23:41:22.31M 2015-11-04T23:41:28.912Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.598 34.677 1500.1234 23:41:22.51M 2015-11-04T23:41:29.112Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1246 23:41:22.71M 2015-11-04T23:41:29.317Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.679 1500.1261 23:41:22.90M 2015-11-04T23:41:29.522Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.679 1500.1272 23:41:23.13M 2015-11-04T23:41:29.722Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1293 23:41:23.32M 2015-11-04T23:41:29.922Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.602 34.680 1500.1304 23:41:23.52M 2015-11-04T23:41:30.128Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.680 1500.1316 23:41:23.72M 2015-11-04T23:41:30.333Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.680 1500.1320 23:41:23.92M 2015-11-04T23:41:30.550Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.679 1500.1317 23:41:24.14M 2015-11-04T23:41:30.737Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1307 23:41:24.34M 2015-11-04T23:41:30.943Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1302 23:41:24.54M 2015-11-04T23:41:31.148Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1292 23:41:24.74M 2015-11-04T23:41:31.348Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1271 23:41:24.94M 2015-11-04T23:41:31.548Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1266 23:41:25.15M 2015-11-04T23:41:31.753Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1271 23:41:25.35M 2015-11-04T23:41:31.958Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1241 23:41:25.55M 2015-11-04T23:41:32.163Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1233 23:41:25.75M 2015-11-04T23:41:32.358Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1227 23:41:25.95M 2015-11-04T23:41:32.563Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1224 23:41:26.17M 2015-11-04T23:41:32.783Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1213 23:41:26.37M 2015-11-04T23:41:32.973Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1206 23:41:26.58M 2015-11-04T23:41:33.185Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1198 23:41:26.76M 2015-11-04T23:41:33.378Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1189 23:41:26.96M 2015-11-04T23:41:33.578Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1195 23:41:27.18M 2015-11-04T23:41:33.783Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1191 23:41:27.38M 2015-11-04T23:41:33.983Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1207 23:41:27.58M 2015-11-04T23:41:34.188Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1218 23:41:27.78M 2015-11-04T23:41:34.393Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1223 23:41:28.00M 2015-11-04T23:41:34.619Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1232 23:41:28.20M 2015-11-04T23:41:34.798Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1245 23:41:28.40M 2015-11-04T23:41:35.003Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.677 1500.1239 23:41:28.59M 2015-11-04T23:41:35.218Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1237 23:41:28.80M 2015-11-04T23:41:35.408Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1235 23:41:29.02M 2015-11-04T23:41:35.608Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1240 23:41:29.21M 2015-11-04T23:41:35.813Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1239 23:41:29.41M 2015-11-04T23:41:36.013Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1238 23:41:29.61M 2015-11-04T23:41:36.218Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1235 23:41:29.81M 2015-11-04T23:41:36.423Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1217 23:41:30.03M 2015-11-04T23:41:36.623Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1221 23:41:30.23M 2015-11-04T23:41:36.828Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.673 1500.1227 23:41:30.43M 2015-11-04T23:41:37.033Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1228 23:41:30.63M 2015-11-04T23:41:37.253Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1226 23:41:30.83M 2015-11-04T23:41:37.438Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1221 23:41:31.06M 2015-11-04T23:41:37.643Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1221 23:41:31.24M 2015-11-04T23:41:37.843Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.603 34.681 1500.1312 23:41:31.44M 2015-11-04T23:41:38.048Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.680 1500.1309 23:41:31.64M 2015-11-04T23:41:38.248Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1294 23:41:31.84M 2015-11-04T23:41:38.453Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.678 1500.1283 23:41:32.06M 2015-11-04T23:41:38.658Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.678 1500.1283 23:41:32.26M 2015-11-04T23:41:38.863Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1290 23:41:32.46M 2015-11-04T23:41:39.063Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1289 23:41:32.66M 2015-11-04T23:41:39.263Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1282 23:41:32.86M 2015-11-04T23:41:39.468Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.682 1500.1364 23:41:33.07M 2015-11-04T23:41:39.673Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.682 1500.1367 23:41:33.27M 2015-11-04T23:41:39.873Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1290 23:41:33.47M 2015-11-04T23:41:40.078Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1279 23:41:33.67M 2015-11-04T23:41:40.283Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1274 23:41:33.87M 2015-11-04T23:41:40.483Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1265 23:41:34.09M 2015-11-04T23:41:40.688Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1248 23:41:34.29M 2015-11-04T23:41:40.888Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1241 23:41:34.49M 2015-11-04T23:41:41.093Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1245 23:41:34.69M 2015-11-04T23:41:41.298Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1252 23:41:34.89M 2015-11-04T23:41:41.498Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.670 1500.1263 23:41:35.11M 2015-11-04T23:41:41.718Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.671 1500.1273 23:41:35.30M 2015-11-04T23:41:41.908Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.672 1500.1276 23:41:35.52M 2015-11-04T23:41:42.108Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1299 23:41:35.70M 2015-11-04T23:41:42.308Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1292 23:41:35.90M 2015-11-04T23:41:42.513Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1285 23:41:36.12M 2015-11-04T23:41:42.718Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1267 23:41:36.32M 2015-11-04T23:41:42.918Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1257 23:41:36.52M 2015-11-04T23:41:43.123Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1254 23:41:36.71M 2015-11-04T23:41:43.324Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1243 23:41:36.91M 2015-11-04T23:41:43.528Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1221 23:41:37.13M 2015-11-04T23:41:43.733Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1212 23:41:37.33M 2015-11-04T23:41:43.933Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1210 23:41:37.53M 2015-11-04T23:41:44.138Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1201 23:41:37.73M 2015-11-04T23:41:44.338Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1206 23:41:37.93M 2015-11-04T23:41:44.543Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1223 23:41:38.15M 2015-11-04T23:41:44.743Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1227 23:41:38.35M 2015-11-04T23:41:44.948Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1238 23:41:38.54M 2015-11-04T23:41:45.154Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1250 23:41:38.74M 2015-11-04T23:41:45.358Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1262 23:41:38.94M 2015-11-04T23:41:45.558Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1256 23:41:39.17M 2015-11-04T23:41:45.763Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1259 23:41:39.36M 2015-11-04T23:41:45.968Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.597 34.673 1500.1304 23:41:39.56M 2015-11-04T23:41:46.183Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1323 23:41:39.76M 2015-11-04T23:41:46.373Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.675 1500.1348 23:41:40.00M 2015-11-04T23:41:46.573Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.676 1500.1359 23:41:40.18M 2015-11-04T23:41:46.773Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.602 34.677 1500.1372 23:41:40.38M 2015-11-04T23:41:46.984Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.602 34.677 1500.1366 23:41:40.57M 2015-11-04T23:41:47.183Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.602 34.677 1500.1368 23:41:40.78M 2015-11-04T23:41:47.383Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.601 34.677 1500.1357 23:41:40.97M 2015-11-04T23:41:47.589Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.601 34.677 1500.1343 23:41:41.19M 2015-11-04T23:41:47.794Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1331 23:41:41.39M 2015-11-04T23:41:47.993Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1315 23:41:41.59M 2015-11-04T23:41:48.198Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1307 23:41:41.79M 2015-11-04T23:41:48.398Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1294 23:41:42.01M 2015-11-04T23:41:48.603Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1281 23:41:42.21M 2015-11-04T23:41:48.808Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1273 23:41:42.41M 2015-11-04T23:41:49.013Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1261 23:41:42.61M 2015-11-04T23:41:49.215Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1257 23:41:42.81M 2015-11-04T23:41:49.418Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.597 34.675 1500.1245 23:41:43.02M 2015-11-04T23:41:49.618Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.596 34.675 1500.1232 23:41:43.22M 2015-11-04T23:41:49.823Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.596 34.675 1500.1217 23:41:43.42M 2015-11-04T23:41:50.023Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.595 34.675 1500.1207 23:41:43.62M 2015-11-04T23:41:50.228Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.595 34.674 1500.1204 23:41:43.82M 2015-11-04T23:41:50.433Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1215 23:41:44.04M 2015-11-04T23:41:50.653Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1232 23:41:44.24M 2015-11-04T23:41:50.838Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.596 34.674 1500.1239 23:41:44.45M 2015-11-04T23:41:51.039Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.596 34.674 1500.1243 23:41:44.63M 2015-11-04T23:41:51.243Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1234 23:41:44.83M 2015-11-04T23:41:51.448Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1232 23:41:45.06M 2015-11-04T23:41:51.648Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1235 23:41:45.25M 2015-11-04T23:41:51.853Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1228 23:41:45.45M 2015-11-04T23:41:52.058Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1219 23:41:45.65M 2015-11-04T23:41:52.258Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1222 23:41:45.85M 2015-11-04T23:41:52.464Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1246 23:41:46.07M 2015-11-04T23:41:52.664Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1260 23:41:46.27M 2015-11-04T23:41:52.869Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1263 23:41:46.47M 2015-11-04T23:41:53.068Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1263 23:41:46.67M 2015-11-04T23:41:53.273Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1268 23:41:46.86M 2015-11-04T23:41:53.479Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1272 23:41:47.08M 2015-11-04T23:41:53.679Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1265 23:41:47.28M 2015-11-04T23:41:53.884Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1270 23:41:47.48M 2015-11-04T23:41:54.084Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1281 23:41:47.68M 2015-11-04T23:41:54.289Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:41:47.87M 2015-11-04T23:41:54.494Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:41:48.10M 2015-11-04T23:41:54.694Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1289 23:41:48.30M 2015-11-04T23:41:54.899Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1300 23:41:48.49M 2015-11-04T23:41:55.119Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.676 1500.1301 23:41:48.70M 2015-11-04T23:41:55.304Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1299 23:41:48.91M 2015-11-04T23:41:55.509Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1285 23:41:49.11M 2015-11-04T23:41:55.709Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1277 23:41:49.31M 2015-11-04T23:41:55.914Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1276 23:41:49.51M 2015-11-04T23:41:56.114Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1265 23:41:49.71M 2015-11-04T23:41:56.319Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1260 23:41:49.91M 2015-11-04T23:41:56.524Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1250 23:41:50.13M 2015-11-04T23:41:56.724Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.598 34.676 1500.1249 23:41:50.33M 2015-11-04T23:41:56.929Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1233 23:41:50.52M 2015-11-04T23:41:57.134Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1218 23:41:50.73M 2015-11-04T23:41:57.339Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1212 23:41:50.93M 2015-11-04T23:41:57.539Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1217 23:41:51.14M 2015-11-04T23:41:57.744Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.676 1500.1219 23:41:51.34M 2015-11-04T23:41:57.944Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.676 1500.1219 23:41:51.54M 2015-11-04T23:41:58.149Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1232 23:41:51.74M 2015-11-04T23:41:58.349Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1234 23:41:51.94M 2015-11-04T23:41:58.554Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1238 23:41:52.16M 2015-11-04T23:41:58.759Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1243 23:41:52.36M 2015-11-04T23:41:58.959Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1252 23:41:52.56M 2015-11-04T23:41:59.159Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1265 23:41:52.75M 2015-11-04T23:41:59.369Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1285 23:41:52.95M 2015-11-04T23:41:59.584Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1288 23:41:53.17M 2015-11-04T23:41:59.769Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1288 23:41:53.39M 2015-11-04T23:41:59.974Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1290 23:41:53.57M