2015-11-04T23:40:00.189Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1245 23:39:53.77M 2015-11-04T23:40:00.389Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1245 23:39:53.97M 2015-11-04T23:40:00.623Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1261 23:39:54.19M 2015-11-04T23:40:00.799Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1259 23:39:54.39M 2015-11-04T23:40:00.999Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1246 23:39:54.59M 2015-11-04T23:40:01.204Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1241 23:39:54.79M 2015-11-04T23:40:01.404Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1234 23:39:55.01M 2015-11-04T23:40:01.609Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1240 23:39:55.21M 2015-11-04T23:40:01.809Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1238 23:39:55.40M 2015-11-04T23:40:02.014Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1233 23:39:55.60M 2015-11-04T23:40:02.219Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1234 23:39:55.80M 2015-11-04T23:40:02.424Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1234 23:39:56.02M 2015-11-04T23:40:02.624Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1238 23:39:56.22M 2015-11-04T23:40:02.829Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1246 23:39:56.42M 2015-11-04T23:40:03.029Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1249 23:39:56.62M 2015-11-04T23:40:03.229Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1249 23:39:56.82M 2015-11-04T23:40:03.454Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1248 23:39:57.04M 2015-11-04T23:40:03.639Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1244 23:39:57.25M 2015-11-04T23:40:03.844Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1255 23:39:57.44M 2015-11-04T23:40:04.044Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1261 23:39:57.63M 2015-11-04T23:40:04.249Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1255 23:39:57.83M 2015-11-04T23:40:04.449Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1254 23:39:58.05M 2015-11-04T23:40:04.654Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1244 23:39:58.25M 2015-11-04T23:40:04.854Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1238 23:39:58.45M 2015-11-04T23:40:05.059Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1240 23:39:58.65M 2015-11-04T23:40:05.264Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1234 23:39:58.85M 2015-11-04T23:40:05.464Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1240 23:39:59.07M 2015-11-04T23:40:05.669Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1239 23:39:59.27M 2015-11-04T23:40:05.874Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1230 23:39:59.46M 2015-11-04T23:40:06.074Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1233 23:39:59.66M 2015-11-04T23:40:06.279Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1238 23:39:59.86M 2015-11-04T23:40:06.479Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1246 23:40:00.08M 2015-11-04T23:40:06.684Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1239 23:40:00.28M 2015-11-04T23:40:06.884Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.606 34.684 1500.1335 23:40:00.48M 2015-11-04T23:40:07.089Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.603 34.681 1500.1294 23:40:00.68M 2015-11-04T23:40:07.294Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.602 34.681 1500.1279 23:40:00.88M 2015-11-04T23:40:07.494Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.676 1500.1211 23:40:01.10M 2015-11-04T23:40:07.699Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1216 23:40:01.29M 2015-11-04T23:40:07.919Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1224 23:40:01.50M 2015-11-04T23:40:08.104Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1218 23:40:01.71M 2015-11-04T23:40:08.309Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1206 23:40:01.89M 2015-11-04T23:40:08.509Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1204 23:40:02.11M 2015-11-04T23:40:08.714Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1202 23:40:02.31M 2015-11-04T23:40:08.914Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1196 23:40:02.51M 2015-11-04T23:40:09.119Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.671 1500.1196 23:40:02.71M 2015-11-04T23:40:09.324Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.670 1500.1182 23:40:02.91M 2015-11-04T23:40:09.524Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.671 1500.1177 23:40:03.13M 2015-11-04T23:40:09.729Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.671 1500.1173 23:40:03.33M 2015-11-04T23:40:09.934Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.671 1500.1169 23:40:03.53M 2015-11-04T23:40:10.134Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1177 23:40:03.72M 2015-11-04T23:40:10.339Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1190 23:40:03.92M 2015-11-04T23:40:10.544Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1182 23:40:04.14M 2015-11-04T23:40:10.744Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.593 34.671 1500.1174 23:40:04.34M 2015-11-04T23:40:10.949Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1183 23:40:04.54M 2015-11-04T23:40:11.149Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1188 23:40:04.74M 2015-11-04T23:40:11.354Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.672 1500.1199 23:40:04.94M 2015-11-04T23:40:11.554Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1212 23:40:05.16M 2015-11-04T23:40:11.759Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1215 23:40:05.35M 2015-11-04T23:40:11.959Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1215 23:40:05.55M 2015-11-04T23:40:12.164Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1227 23:40:05.75M 2015-11-04T23:40:12.384Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1235 23:40:05.95M 2015-11-04T23:40:12.569Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1245 23:40:06.19M 2015-11-04T23:40:12.774Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1256 23:40:06.37M 2015-11-04T23:40:12.974Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1266 23:40:06.57M 2015-11-04T23:40:13.184Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1276 23:40:06.77M 2015-11-04T23:40:13.384Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1235 23:40:06.97M 2015-11-04T23:40:13.584Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1233 23:40:07.19M 2015-11-04T23:40:13.789Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1222 23:40:07.39M 2015-11-04T23:40:13.994Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1219 23:40:07.58M 2015-11-04T23:40:14.194Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1222 23:40:07.78M 2015-11-04T23:40:14.399Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1217 23:40:08.00M 2015-11-04T23:40:14.604Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.590 34.669 1500.1166 23:40:08.20M 2015-11-04T23:40:14.804Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1211 23:40:08.40M 2015-11-04T23:40:15.009Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1228 23:40:08.60M 2015-11-04T23:40:15.209Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1245 23:40:08.80M 2015-11-04T23:40:15.414Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1261 23:40:09.02M 2015-11-04T23:40:15.614Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1284 23:40:09.22M 2015-11-04T23:40:15.819Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1276 23:40:09.41M 2015-11-04T23:40:16.019Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1263 23:40:09.61M 2015-11-04T23:40:16.227Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1263 23:40:09.81M 2015-11-04T23:40:16.430Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1259 23:40:10.03M 2015-11-04T23:40:16.634Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1256 23:40:10.23M 2015-11-04T23:40:16.854Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1254 23:40:10.43M 2015-11-04T23:40:17.034Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1251 23:40:10.65M 2015-11-04T23:40:17.244Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1257 23:40:10.83M 2015-11-04T23:40:17.444Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1263 23:40:11.05M 2015-11-04T23:40:17.649Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1226 23:40:11.25M 2015-11-04T23:40:17.849Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1216 23:40:11.45M 2015-11-04T23:40:18.054Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1211 23:40:11.64M 2015-11-04T23:40:18.254Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.596 34.675 1500.1216 23:40:11.84M 2015-11-04T23:40:18.459Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.595 34.674 1500.1202 23:40:12.06M 2015-11-04T23:40:18.659Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.596 34.675 1500.1221 23:40:12.26M 2015-11-04T23:40:18.864Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.597 34.676 1500.1239 23:40:12.46M 2015-11-04T23:40:19.070Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.598 34.677 1500.1250 23:40:12.66M 2015-11-04T23:40:19.269Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1216 23:40:12.86M 2015-11-04T23:40:19.475Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1223 23:40:13.08M 2015-11-04T23:40:19.680Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1223 23:40:13.28M 2015-11-04T23:40:19.880Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1232 23:40:13.47M 2015-11-04T23:40:20.094Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.603 34.681 1500.1316 23:40:13.67M 2015-11-04T23:40:20.284Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.604 34.682 1500.1333 23:40:13.87M 2015-11-04T23:40:20.490Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.606 34.683 1500.1350 23:40:14.09M 2015-11-04T23:40:20.694Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.606 34.684 1500.1357 23:40:14.29M 2015-11-04T23:40:20.894Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.684 1500.1368 23:40:14.49M 2015-11-04T23:40:21.095Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.685 1500.1376 23:40:14.69M 2015-11-04T23:40:21.320Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.609 34.686 1500.1389 23:40:14.89M 2015-11-04T23:40:21.500Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.609 34.686 1500.1396 23:40:15.12M 2015-11-04T23:40:21.705Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.609 34.686 1500.1390 23:40:15.30M 2015-11-04T23:40:21.910Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.608 34.685 1500.1382 23:40:15.50M 2015-11-04T23:40:22.110Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.684 1500.1371 23:40:15.70M 2015-11-04T23:40:22.315Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.606 34.683 1500.1361 23:40:15.90M 2015-11-04T23:40:22.520Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.606 34.683 1500.1362 23:40:16.12M 2015-11-04T23:40:22.725Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.605 34.682 1500.1344 23:40:16.32M 2015-11-04T23:40:22.925Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.605 34.682 1500.1339 23:40:16.52M 2015-11-04T23:40:23.130Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.604 34.682 1500.1334 23:40:16.72M 2015-11-04T23:40:23.335Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.681 1500.1326 23:40:16.92M 2015-11-04T23:40:23.535Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.680 1500.1310 23:40:17.14M 2015-11-04T23:40:23.740Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1299 23:40:17.34M 2015-11-04T23:40:23.940Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.679 1500.1304 23:40:17.54M 2015-11-04T23:40:24.145Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.601 34.679 1500.1304 23:40:17.73M 2015-11-04T23:40:24.345Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1279 23:40:17.93M 2015-11-04T23:40:24.550Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1270 23:40:18.15M 2015-11-04T23:40:24.755Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1271 23:40:18.35M 2015-11-04T23:40:24.955Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1211 23:40:18.55M 2015-11-04T23:40:25.160Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1205 23:40:18.75M 2015-11-04T23:40:25.360Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1206 23:40:18.95M 2015-11-04T23:40:25.565Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.672 1500.1198 23:40:19.16M 2015-11-04T23:40:25.785Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1224 23:40:19.37M 2015-11-04T23:40:25.970Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1232 23:40:19.58M 2015-11-04T23:40:26.175Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1246 23:40:19.76M 2015-11-04T23:40:26.375Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.678 1500.1260 23:40:19.96M 2015-11-04T23:40:26.580Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1267 23:40:20.18M 2015-11-04T23:40:26.785Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1278 23:40:20.38M 2015-11-04T23:40:26.985Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1293 23:40:20.58M 2015-11-04T23:40:27.190Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.602 34.680 1500.1304 23:40:20.78M 2015-11-04T23:40:27.390Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1304 23:40:21.00M 2015-11-04T23:40:27.595Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.679 1500.1298 23:40:21.19M 2015-11-04T23:40:27.800Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1300 23:40:21.39M 2015-11-04T23:40:28.000Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1296 23:40:21.59M 2015-11-04T23:40:28.205Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1294 23:40:21.79M 2015-11-04T23:40:28.410Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1293 23:40:22.01M 2015-11-04T23:40:28.610Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1290 23:40:22.21M 2015-11-04T23:40:28.815Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1295 23:40:22.41M 2015-11-04T23:40:29.015Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1294 23:40:22.61M 2015-11-04T23:40:29.220Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1292 23:40:22.81M 2015-11-04T23:40:29.420Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1285 23:40:23.03M 2015-11-04T23:40:29.625Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1267 23:40:23.22M 2015-11-04T23:40:29.830Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1257 23:40:23.43M 2015-11-04T23:40:30.030Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1278 23:40:23.62M 2015-11-04T23:40:30.250Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1283 23:40:23.82M 2015-11-04T23:40:30.436Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1288 23:40:24.06M 2015-11-04T23:40:30.640Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1289 23:40:24.24M 2015-11-04T23:40:30.845Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.671 1500.1290 23:40:24.44M 2015-11-04T23:40:31.050Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.588 34.664 1500.1205 23:40:24.64M 2015-11-04T23:40:31.250Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.666 1500.1241 23:40:24.84M 2015-11-04T23:40:31.455Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.667 1500.1262 23:40:25.06M 2015-11-04T23:40:31.655Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1257 23:40:25.26M 2015-11-04T23:40:31.860Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.670 1500.1263 23:40:25.45M 2015-11-04T23:40:32.065Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1274 23:40:25.65M 2015-11-04T23:40:32.265Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1284 23:40:25.85M 2015-11-04T23:40:32.470Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1294 23:40:26.07M 2015-11-04T23:40:32.670Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1295 23:40:26.27M 2015-11-04T23:40:32.875Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1283 23:40:26.47M 2015-11-04T23:40:33.075Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1277 23:40:26.67M 2015-11-04T23:40:33.280Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1266 23:40:26.87M 2015-11-04T23:40:33.485Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1259 23:40:27.08M 2015-11-04T23:40:33.689Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1250 23:40:27.29M 2015-11-04T23:40:33.890Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1246 23:40:27.48M 2015-11-04T23:40:34.090Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1245 23:40:27.68M 2015-11-04T23:40:34.311Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1241 23:40:27.88M 2015-11-04T23:40:34.495Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1232 23:40:28.10M 2015-11-04T23:40:34.720Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1237 23:40:28.30M 2015-11-04T23:40:34.900Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1227 23:40:28.52M 2015-11-04T23:40:35.110Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1213 23:40:28.70M 2015-11-04T23:40:35.310Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1208 23:40:28.90M 2015-11-04T23:40:35.515Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1205 23:40:29.12M 2015-11-04T23:40:35.715Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1215 23:40:29.31M 2015-11-04T23:40:35.920Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.670 1500.1223 23:40:29.51M 2015-11-04T23:40:36.120Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1222 23:40:29.71M 2015-11-04T23:40:36.325Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.670 1500.1224 23:40:29.91M 2015-11-04T23:40:36.530Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1229 23:40:30.13M 2015-11-04T23:40:36.735Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1234 23:40:30.33M 2015-11-04T23:40:36.935Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1234 23:40:30.53M 2015-11-04T23:40:37.140Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1237 23:40:30.73M 2015-11-04T23:40:37.350Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1244 23:40:30.93M 2015-11-04T23:40:37.545Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1260 23:40:31.14M 2015-11-04T23:40:37.745Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1267 23:40:31.34M 2015-11-04T23:40:37.955Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1279 23:40:31.54M 2015-11-04T23:40:38.150Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1237 23:40:31.74M 2015-11-04T23:40:38.355Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1230 23:40:31.94M 2015-11-04T23:40:38.560Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.668 1500.1222 23:40:32.16M 2015-11-04T23:40:38.760Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1221 23:40:32.36M 2015-11-04T23:40:38.965Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.667 1500.1213 23:40:32.56M 2015-11-04T23:40:39.185Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1251 23:40:32.76M 2015-11-04T23:40:39.370Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1273 23:40:32.97M 2015-11-04T23:40:39.575Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1284 23:40:33.18M 2015-11-04T23:40:39.775Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1265 23:40:33.38M 2015-11-04T23:40:39.981Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1255 23:40:33.57M 2015-11-04T23:40:40.185Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.671 1500.1251 23:40:33.77M 2015-11-04T23:40:40.391Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.670 1500.1239 23:40:33.97M 2015-11-04T23:40:40.590Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1259 23:40:34.19M 2015-11-04T23:40:40.790Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1260 23:40:34.39M 2015-11-04T23:40:40.995Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1272 23:40:34.59M 2015-11-04T23:40:41.200Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1290 23:40:34.79M 2015-11-04T23:40:41.400Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1293 23:40:35.01M 2015-11-04T23:40:41.606Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1296 23:40:35.21M 2015-11-04T23:40:41.805Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1289 23:40:35.40M 2015-11-04T23:40:42.010Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1292 23:40:35.60M 2015-11-04T23:40:42.216Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1274 23:40:35.80M 2015-11-04T23:40:42.416Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1257 23:40:36.02M 2015-11-04T23:40:42.621Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1201 23:40:36.22M 2015-11-04T23:40:42.826Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1178 23:40:36.42M 2015-11-04T23:40:43.026Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1179 23:40:36.62M 2015-11-04T23:40:43.230Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1176 23:40:36.82M 2015-11-04T23:40:43.430Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1169 23:40:37.04M 2015-11-04T23:40:43.651Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1163 23:40:37.24M 2015-11-04T23:40:43.840Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.668 1500.1171 23:40:37.45M 2015-11-04T23:40:44.041Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.590 34.668 1500.1174 23:40:37.63M 2015-11-04T23:40:44.241Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1227 23:40:37.83M 2015-11-04T23:40:44.446Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.596 34.674 1500.1250 23:40:38.05M 2015-11-04T23:40:44.651Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.675 1500.1262 23:40:38.25M 2015-11-04T23:40:44.851Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.597 34.675 1500.1267 23:40:38.45M 2015-11-04T23:40:45.056Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1266 23:40:38.65M 2015-11-04T23:40:45.261Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1273 23:40:38.85M 2015-11-04T23:40:45.461Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.676 1500.1276 23:40:39.07M 2015-11-04T23:40:45.661Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1276 23:40:39.27M 2015-11-04T23:40:45.866Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1285 23:40:39.46M 2015-11-04T23:40:46.071Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1287 23:40:39.66M 2015-11-04T23:40:46.276Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1292 23:40:39.86M 2015-11-04T23:40:46.476Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1263 23:40:40.08M 2015-11-04T23:40:46.681Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1260 23:40:40.28M 2015-11-04T23:40:46.886Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1245 23:40:40.48M 2015-11-04T23:40:47.086Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1262 23:40:40.68M 2015-11-04T23:40:47.291Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1256 23:40:40.88M 2015-11-04T23:40:47.491Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1255 23:40:41.10M 2015-11-04T23:40:47.696Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1254 23:40:41.29M 2015-11-04T23:40:47.901Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1254 23:40:41.49M 2015-11-04T23:40:48.121Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1250 23:40:41.69M 2015-11-04T23:40:48.306Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1257 23:40:41.91M 2015-11-04T23:40:48.506Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1259 23:40:42.11M 2015-11-04T23:40:48.712Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1256 23:40:42.31M 2015-11-04T23:40:48.916Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1248 23:40:42.51M 2015-11-04T23:40:49.116Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1235 23:40:42.71M 2015-11-04T23:40:49.321Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1218 23:40:42.91M 2015-11-04T23:40:49.521Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1204 23:40:43.12M 2015-11-04T23:40:49.726Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1200 23:40:43.32M 2015-11-04T23:40:49.931Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1198 23:40:43.52M 2015-11-04T23:40:50.131Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1243 23:40:43.72M 2015-11-04T23:40:50.336Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1249 23:40:43.92M 2015-11-04T23:40:50.541Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1244 23:40:44.14M 2015-11-04T23:40:50.741Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1241 23:40:44.34M 2015-11-04T23:40:50.946Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1256 23:40:44.54M 2015-11-04T23:40:51.153Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.678 1500.1261 23:40:44.74M 2015-11-04T23:40:51.353Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1254 23:40:44.94M 2015-11-04T23:40:51.556Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1259 23:40:45.15M 2015-11-04T23:40:51.756Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1251 23:40:45.36M 2015-11-04T23:40:51.961Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1257 23:40:45.55M 2015-11-04T23:40:52.161Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1249 23:40:45.75M 2015-11-04T23:40:52.366Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1252 23:40:45.95M 2015-11-04T23:40:52.586Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1249 23:40:46.17M 2015-11-04T23:40:52.771Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1250 23:40:46.38M 2015-11-04T23:40:52.976Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1243 23:40:46.57M 2015-11-04T23:40:53.176Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1240 23:40:46.77M 2015-11-04T23:40:53.381Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1238 23:40:46.97M 2015-11-04T23:40:53.581Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1246 23:40:47.18M 2015-11-04T23:40:53.786Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1245 23:40:47.38M 2015-11-04T23:40:53.987Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1239 23:40:47.58M 2015-11-04T23:40:54.191Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1250 23:40:47.78M 2015-11-04T23:40:54.391Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1261 23:40:48.00M 2015-11-04T23:40:54.601Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1262 23:40:48.20M 2015-11-04T23:40:54.801Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1251 23:40:48.40M 2015-11-04T23:40:55.001Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1243 23:40:48.60M 2015-11-04T23:40:55.206Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1246 23:40:48.79M 2015-11-04T23:40:55.411Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1241 23:40:49.01M 2015-11-04T23:40:55.616Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1241 23:40:49.21M 2015-11-04T23:40:55.816Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1249 23:40:49.41M 2015-11-04T23:40:56.021Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1259 23:40:49.61M 2015-11-04T23:40:56.221Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.597 34.675 1500.1257 23:40:49.81M 2015-11-04T23:40:56.426Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.598 34.676 1500.1262 23:40:50.03M 2015-11-04T23:40:56.631Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.672 1500.1202 23:40:50.23M 2015-11-04T23:40:56.831Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1194 23:40:50.43M 2015-11-04T23:40:57.056Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.672 1500.1206 23:40:50.63M 2015-11-04T23:40:57.241Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.594 34.673 1500.1216 23:40:50.84M 2015-11-04T23:40:57.441Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1207 23:40:51.05M 2015-11-04T23:40:57.641Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1207 23:40:51.24M 2015-11-04T23:40:57.846Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1206 23:40:51.44M 2015-11-04T23:40:58.051Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.594 34.673 1500.1198 23:40:51.64M 2015-11-04T23:40:58.256Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.594 34.673 1500.1191 23:40:51.84M 2015-11-04T23:40:58.456Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.594 34.673 1500.1199 23:40:52.06M 2015-11-04T23:40:58.673Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.594 34.673 1500.1185 23:40:52.26M 2015-11-04T23:40:58.861Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.594 34.674 1500.1187 23:40:52.46M 2015-11-04T23:40:59.066Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.594 34.674 1500.1180 23:40:52.66M 2015-11-04T23:40:59.266Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.594 34.674 1500.1177 23:40:52.86M 2015-11-04T23:40:59.472Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.594 34.674 1500.1176 23:40:53.08M 2015-11-04T23:40:59.676Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.594 34.673 1500.1174 23:40:53.27M 2015-11-04T23:40:59.876Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.593 34.673 1500.1162 23:40:53.47M