2015-11-04T23:38:00.194Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1196 23:37:53.78M 2015-11-04T23:38:00.398Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1204 23:37:54.00M 2015-11-04T23:38:00.604Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1213 23:37:54.19M 2015-11-04T23:38:00.803Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1221 23:37:54.40M 2015-11-04T23:38:01.004Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1219 23:37:54.59M 2015-11-04T23:38:01.214Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1213 23:37:54.79M 2015-11-04T23:38:01.413Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1210 23:37:55.01M 2015-11-04T23:38:01.619Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.670 1500.1216 23:37:55.21M 2015-11-04T23:38:01.819Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.671 1500.1222 23:37:55.41M 2015-11-04T23:38:02.024Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1235 23:37:55.61M 2015-11-04T23:38:02.224Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1251 23:37:55.81M 2015-11-04T23:38:02.429Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1259 23:37:56.03M 2015-11-04T23:38:02.634Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1271 23:37:56.23M 2015-11-04T23:38:02.854Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1279 23:37:56.43M 2015-11-04T23:38:03.039Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1288 23:37:56.64M 2015-11-04T23:38:03.244Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1296 23:37:56.82M 2015-11-04T23:38:03.444Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1289 23:37:57.04M 2015-11-04T23:38:03.649Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1301 23:37:57.24M 2015-11-04T23:38:03.849Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1305 23:37:57.44M 2015-11-04T23:38:04.063Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1296 23:37:57.64M 2015-11-04T23:38:04.259Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1302 23:37:57.84M 2015-11-04T23:38:04.459Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1310 23:37:58.06M 2015-11-04T23:38:04.664Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.601 34.675 1500.1372 23:37:58.26M 2015-11-04T23:38:04.869Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.600 34.675 1500.1375 23:37:58.46M 2015-11-04T23:38:05.069Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.601 34.675 1500.1385 23:37:58.65M 2015-11-04T23:38:05.269Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.601 34.675 1500.1385 23:37:58.85M 2015-11-04T23:38:05.474Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.600 34.674 1500.1378 23:37:59.07M 2015-11-04T23:38:05.679Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.600 34.674 1500.1377 23:37:59.27M 2015-11-04T23:38:05.879Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.600 34.674 1500.1375 23:37:59.47M 2015-11-04T23:38:06.084Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.599 34.673 1500.1367 23:37:59.67M 2015-11-04T23:38:06.289Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.599 34.673 1500.1361 23:37:59.87M 2015-11-04T23:38:06.489Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.599 34.673 1500.1350 23:38:00.09M 2015-11-04T23:38:06.694Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.602 34.678 1500.1383 23:38:00.29M 2015-11-04T23:38:06.894Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.602 34.678 1500.1360 23:38:00.49M 2015-11-04T23:38:07.099Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.678 1500.1342 23:38:00.68M 2015-11-04T23:38:07.319Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.677 1500.1323 23:38:00.88M 2015-11-04T23:38:07.504Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1310 23:38:01.12M 2015-11-04T23:38:07.709Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1296 23:38:01.30M 2015-11-04T23:38:07.914Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1279 23:38:01.50M 2015-11-04T23:38:08.114Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1259 23:38:01.70M 2015-11-04T23:38:08.314Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1243 23:38:01.90M 2015-11-04T23:38:08.519Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1229 23:38:02.11M 2015-11-04T23:38:08.724Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1234 23:38:02.31M 2015-11-04T23:38:08.924Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1240 23:38:02.51M 2015-11-04T23:38:09.129Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1243 23:38:02.71M 2015-11-04T23:38:09.350Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.598 34.678 1500.1206 23:38:02.91M 2015-11-04T23:38:09.534Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.597 34.678 1500.1198 23:38:03.13M 2015-11-04T23:38:09.739Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.597 34.677 1500.1201 23:38:03.33M 2015-11-04T23:38:09.939Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.597 34.677 1500.1198 23:38:03.53M 2015-11-04T23:38:10.144Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.597 34.677 1500.1195 23:38:03.73M 2015-11-04T23:38:10.349Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.597 34.677 1500.1199 23:38:03.93M 2015-11-04T23:38:10.554Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.597 34.677 1500.1190 23:38:04.15M 2015-11-04T23:38:10.754Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.596 34.677 1500.1174 23:38:04.35M 2015-11-04T23:38:10.959Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.595 34.675 1500.1166 23:38:04.54M 2015-11-04T23:38:11.159Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.595 34.675 1500.1169 23:38:04.74M 2015-11-04T23:38:11.359Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.674 1500.1182 23:38:04.94M 2015-11-04T23:38:11.564Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.594 34.674 1500.1188 23:38:05.16M 2015-11-04T23:38:11.784Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.594 34.674 1500.1189 23:38:05.36M 2015-11-04T23:38:11.974Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1182 23:38:05.58M 2015-11-04T23:38:12.174Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.594 34.673 1500.1179 23:38:05.76M 2015-11-04T23:38:12.379Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1193 23:38:05.96M 2015-11-04T23:38:12.579Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1199 23:38:06.18M 2015-11-04T23:38:12.779Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1202 23:38:06.37M 2015-11-04T23:38:12.989Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1205 23:38:06.57M 2015-11-04T23:38:13.194Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1200 23:38:06.78M 2015-11-04T23:38:13.394Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1189 23:38:06.97M 2015-11-04T23:38:13.594Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1189 23:38:07.19M 2015-11-04T23:38:13.799Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1198 23:38:07.39M 2015-11-04T23:38:14.004Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.674 1500.1215 23:38:07.59M 2015-11-04T23:38:14.204Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1226 23:38:07.79M 2015-11-04T23:38:14.409Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1229 23:38:08.01M 2015-11-04T23:38:14.609Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1243 23:38:08.21M 2015-11-04T23:38:14.814Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1248 23:38:08.41M 2015-11-04T23:38:15.014Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1251 23:38:08.61M 2015-11-04T23:38:15.219Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1254 23:38:08.80M 2015-11-04T23:38:15.424Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1260 23:38:09.02M 2015-11-04T23:38:15.624Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1279 23:38:09.22M 2015-11-04T23:38:15.829Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1283 23:38:09.42M 2015-11-04T23:38:16.029Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1287 23:38:09.62M 2015-11-04T23:38:16.249Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1288 23:38:09.82M 2015-11-04T23:38:16.439Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1287 23:38:10.05M 2015-11-04T23:38:16.639Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1283 23:38:10.24M 2015-11-04T23:38:16.844Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1274 23:38:10.43M 2015-11-04T23:38:17.049Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1262 23:38:10.63M 2015-11-04T23:38:17.249Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1257 23:38:10.83M 2015-11-04T23:38:17.454Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1252 23:38:11.05M 2015-11-04T23:38:17.659Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1241 23:38:11.25M 2015-11-04T23:38:17.859Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1237 23:38:11.45M 2015-11-04T23:38:18.064Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1238 23:38:11.65M 2015-11-04T23:38:18.269Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1243 23:38:11.85M 2015-11-04T23:38:18.469Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1249 23:38:12.07M 2015-11-04T23:38:18.673Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1241 23:38:12.26M 2015-11-04T23:38:18.875Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1243 23:38:12.46M 2015-11-04T23:38:19.079Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1241 23:38:12.66M 2015-11-04T23:38:19.280Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1245 23:38:12.86M 2015-11-04T23:38:19.484Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1244 23:38:13.08M 2015-11-04T23:38:19.684Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1246 23:38:13.28M 2015-11-04T23:38:19.889Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1250 23:38:13.48M 2015-11-04T23:38:20.094Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1248 23:38:13.68M 2015-11-04T23:38:20.294Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1254 23:38:13.88M 2015-11-04T23:38:20.499Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1265 23:38:14.10M 2015-11-04T23:38:20.719Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1285 23:38:14.30M 2015-11-04T23:38:20.904Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1284 23:38:14.51M 2015-11-04T23:38:21.109Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1282 23:38:14.69M 2015-11-04T23:38:21.309Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.601 34.679 1500.1274 23:38:14.89M 2015-11-04T23:38:21.515Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1278 23:38:15.11M 2015-11-04T23:38:21.719Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.601 34.679 1500.1285 23:38:15.31M 2015-11-04T23:38:21.919Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1273 23:38:15.51M 2015-11-04T23:38:22.125Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.600 34.679 1500.1267 23:38:15.71M 2015-11-04T23:38:22.330Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.599 34.678 1500.1248 23:38:15.91M 2015-11-04T23:38:22.529Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1248 23:38:16.13M 2015-11-04T23:38:22.734Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1239 23:38:16.33M 2015-11-04T23:38:22.939Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1241 23:38:16.52M 2015-11-04T23:38:23.139Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1244 23:38:16.72M 2015-11-04T23:38:23.344Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1243 23:38:16.92M 2015-11-04T23:38:23.544Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1268 23:38:17.14M 2015-11-04T23:38:23.749Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1268 23:38:17.34M 2015-11-04T23:38:23.955Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1277 23:38:17.54M 2015-11-04T23:38:24.155Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1278 23:38:17.74M 2015-11-04T23:38:24.355Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.679 1500.1292 23:38:17.94M 2015-11-04T23:38:24.560Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.679 1500.1296 23:38:18.16M 2015-11-04T23:38:24.765Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1299 23:38:18.35M 2015-11-04T23:38:24.965Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1302 23:38:18.56M 2015-11-04T23:38:25.185Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.679 1500.1302 23:38:18.75M 2015-11-04T23:38:25.370Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1301 23:38:18.97M 2015-11-04T23:38:25.570Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1298 23:38:19.17M 2015-11-04T23:38:25.780Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1293 23:38:19.37M 2015-11-04T23:38:25.980Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1292 23:38:19.57M 2015-11-04T23:38:26.180Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1277 23:38:19.77M 2015-11-04T23:38:26.385Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1262 23:38:19.96M 2015-11-04T23:38:26.590Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1255 23:38:20.18M 2015-11-04T23:38:26.795Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1249 23:38:20.38M 2015-11-04T23:38:26.995Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1235 23:38:20.59M 2015-11-04T23:38:27.200Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1233 23:38:20.78M 2015-11-04T23:38:27.400Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1237 23:38:21.00M 2015-11-04T23:38:27.605Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1240 23:38:21.20M 2015-11-04T23:38:27.810Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1240 23:38:21.40M 2015-11-04T23:38:28.010Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1244 23:38:21.60M 2015-11-04T23:38:28.215Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1245 23:38:21.79M 2015-11-04T23:38:28.420Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1254 23:38:22.02M 2015-11-04T23:38:28.620Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1266 23:38:22.22M 2015-11-04T23:38:28.825Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1272 23:38:22.41M 2015-11-04T23:38:29.025Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1276 23:38:22.61M 2015-11-04T23:38:29.230Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1230 23:38:22.81M 2015-11-04T23:38:29.430Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1246 23:38:23.03M 2015-11-04T23:38:29.650Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1252 23:38:23.23M 2015-11-04T23:38:29.840Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1273 23:38:23.45M 2015-11-04T23:38:30.040Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.596 34.672 1500.1300 23:38:23.63M 2015-11-04T23:38:30.245Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.671 1500.1295 23:38:23.83M 2015-11-04T23:38:30.450Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1292 23:38:24.05M 2015-11-04T23:38:30.650Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1293 23:38:24.24M 2015-11-04T23:38:30.850Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1287 23:38:24.44M 2015-11-04T23:38:31.055Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1282 23:38:24.64M 2015-11-04T23:38:31.260Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1274 23:38:24.84M 2015-11-04T23:38:31.460Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1260 23:38:25.06M 2015-11-04T23:38:31.665Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1245 23:38:25.26M 2015-11-04T23:38:31.870Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1255 23:38:25.46M 2015-11-04T23:38:32.070Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1266 23:38:25.66M 2015-11-04T23:38:32.270Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1272 23:38:25.85M 2015-11-04T23:38:32.480Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.672 1500.1273 23:38:26.07M 2015-11-04T23:38:32.680Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1272 23:38:26.28M 2015-11-04T23:38:32.880Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1261 23:38:26.48M 2015-11-04T23:38:33.085Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1261 23:38:26.67M 2015-11-04T23:38:33.290Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1262 23:38:26.87M 2015-11-04T23:38:33.495Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1267 23:38:27.09M 2015-11-04T23:38:33.695Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1248 23:38:27.29M 2015-11-04T23:38:33.900Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1235 23:38:27.49M 2015-11-04T23:38:34.115Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1211 23:38:27.69M 2015-11-04T23:38:34.305Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1195 23:38:27.90M 2015-11-04T23:38:34.510Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.595 34.674 1500.1200 23:38:28.10M 2015-11-04T23:38:34.710Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.596 34.675 1500.1208 23:38:28.30M 2015-11-04T23:38:34.915Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1212 23:38:28.50M 2015-11-04T23:38:35.115Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1212 23:38:28.70M 2015-11-04T23:38:35.320Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1221 23:38:28.90M 2015-11-04T23:38:35.525Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1233 23:38:29.12M 2015-11-04T23:38:35.725Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.674 1500.1200 23:38:29.32M 2015-11-04T23:38:35.930Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1205 23:38:29.52M 2015-11-04T23:38:36.130Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1201 23:38:29.72M 2015-11-04T23:38:36.335Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.594 34.673 1500.1187 23:38:29.91M 2015-11-04T23:38:36.540Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.594 34.674 1500.1183 23:38:30.13M 2015-11-04T23:38:36.740Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.674 1500.1185 23:38:30.33M 2015-11-04T23:38:36.945Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1184 23:38:30.53M 2015-11-04T23:38:37.150Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1196 23:38:30.73M 2015-11-04T23:38:37.350Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1213 23:38:30.93M 2015-11-04T23:38:37.555Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1262 23:38:31.15M 2015-11-04T23:38:37.755Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1259 23:38:31.35M 2015-11-04T23:38:37.955Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1254 23:38:31.55M 2015-11-04T23:38:38.165Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1244 23:38:31.74M 2015-11-04T23:38:38.365Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1233 23:38:31.95M 2015-11-04T23:38:38.585Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1227 23:38:32.17M 2015-11-04T23:38:38.770Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1243 23:38:32.38M 2015-11-04T23:38:38.975Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1200 23:38:32.56M 2015-11-04T23:38:39.180Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1190 23:38:32.76M 2015-11-04T23:38:39.380Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.669 1500.1179 23:38:32.96M 2015-11-04T23:38:39.585Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1187 23:38:33.18M 2015-11-04T23:38:39.785Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1189 23:38:33.38M 2015-11-04T23:38:39.991Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1187 23:38:33.58M 2015-11-04T23:38:40.190Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1241 23:38:33.78M 2015-11-04T23:38:40.395Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1243 23:38:34.00M 2015-11-04T23:38:40.596Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1249 23:38:34.20M 2015-11-04T23:38:40.800Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1241 23:38:34.39M 2015-11-04T23:38:41.005Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1270 23:38:34.59M 2015-11-04T23:38:41.210Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1263 23:38:34.79M 2015-11-04T23:38:41.410Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1273 23:38:35.01M 2015-11-04T23:38:41.615Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1287 23:38:35.21M 2015-11-04T23:38:41.815Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1292 23:38:35.41M 2015-11-04T23:38:42.020Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1292 23:38:35.61M 2015-11-04T23:38:42.225Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1292 23:38:35.81M 2015-11-04T23:38:42.425Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.677 1500.1332 23:38:36.03M 2015-11-04T23:38:42.630Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1333 23:38:36.22M 2015-11-04T23:38:42.835Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1310 23:38:36.43M 2015-11-04T23:38:43.055Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1298 23:38:36.62M 2015-11-04T23:38:43.235Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1294 23:38:36.84M 2015-11-04T23:38:43.440Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1281 23:38:37.04M 2015-11-04T23:38:43.645Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1267 23:38:37.24M 2015-11-04T23:38:43.850Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1257 23:38:37.44M 2015-11-04T23:38:44.050Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1245 23:38:37.64M 2015-11-04T23:38:44.250Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1234 23:38:37.83M 2015-11-04T23:38:44.455Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1237 23:38:38.05M 2015-11-04T23:38:44.655Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1226 23:38:38.26M 2015-11-04T23:38:44.860Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1210 23:38:38.45M 2015-11-04T23:38:45.065Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1196 23:38:38.65M 2015-11-04T23:38:45.270Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.667 1500.1182 23:38:38.85M 2015-11-04T23:38:45.474Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.587 34.665 1500.1155 23:38:39.07M 2015-11-04T23:38:45.692Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.588 34.665 1500.1163 23:38:39.27M 2015-11-04T23:38:45.880Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.588 34.665 1500.1169 23:38:39.47M 2015-11-04T23:38:46.080Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1185 23:38:39.67M 2015-11-04T23:38:46.280Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.590 34.667 1500.1206 23:38:39.87M 2015-11-04T23:38:46.486Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.602 34.679 1500.1351 23:38:40.08M 2015-11-04T23:38:46.691Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.679 1500.1355 23:38:40.28M 2015-11-04T23:38:46.896Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.678 1500.1339 23:38:40.48M 2015-11-04T23:38:47.096Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.678 1500.1332 23:38:40.68M 2015-11-04T23:38:47.296Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1313 23:38:40.88M 2015-11-04T23:38:47.516Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1292 23:38:41.10M 2015-11-04T23:38:47.706Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1276 23:38:41.31M 2015-11-04T23:38:47.911Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1277 23:38:41.50M 2015-11-04T23:38:48.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1279 23:38:41.70M 2015-11-04T23:38:48.316Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1274 23:38:41.90M 2015-11-04T23:38:48.520Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1285 23:38:42.12M 2015-11-04T23:38:48.721Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.677 1500.1282 23:38:42.32M 2015-11-04T23:38:48.926Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1261 23:38:42.51M 2015-11-04T23:38:49.126Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1256 23:38:42.71M 2015-11-04T23:38:49.331Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1252 23:38:42.91M 2015-11-04T23:38:49.531Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1240 23:38:43.13M 2015-11-04T23:38:49.736Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1239 23:38:43.33M 2015-11-04T23:38:49.936Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1248 23:38:43.53M 2015-11-04T23:38:50.141Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1248 23:38:43.73M 2015-11-04T23:38:50.341Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1251 23:38:43.93M 2015-11-04T23:38:50.546Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1256 23:38:44.14M 2015-11-04T23:38:50.753Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1257 23:38:44.34M 2015-11-04T23:38:50.956Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1252 23:38:44.54M 2015-11-04T23:38:51.156Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1250 23:38:44.74M 2015-11-04T23:38:51.361Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1246 23:38:44.94M 2015-11-04T23:38:51.561Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.675 1500.1241 23:38:45.16M 2015-11-04T23:38:51.761Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.675 1500.1238 23:38:45.36M 2015-11-04T23:38:51.986Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1237 23:38:45.56M 2015-11-04T23:38:52.171Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1234 23:38:45.77M 2015-11-04T23:38:52.376Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1246 23:38:45.96M 2015-11-04T23:38:52.582Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1241 23:38:46.18M 2015-11-04T23:38:52.786Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1244 23:38:46.37M 2015-11-04T23:38:52.986Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1284 23:38:46.58M 2015-11-04T23:38:53.186Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.600 34.679 1500.1248 23:38:46.77M 2015-11-04T23:38:53.391Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.600 34.679 1500.1256 23:38:46.97M 2015-11-04T23:38:53.591Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.600 34.680 1500.1254 23:38:47.19M 2015-11-04T23:38:53.796Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.601 34.680 1500.1250 23:38:47.39M 2015-11-04T23:38:53.996Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.601 34.681 1500.1250 23:38:47.59M 2015-11-04T23:38:54.201Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.602 34.682 1500.1262 23:38:47.79M 2015-11-04T23:38:54.406Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.603 34.682 1500.1271 23:38:48.01M 2015-11-04T23:38:54.606Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.602 34.682 1500.1262 23:38:48.21M 2015-11-04T23:38:54.811Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.602 34.681 1500.1263 23:38:48.40M 2015-11-04T23:38:55.011Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.601 34.681 1500.1267 23:38:48.60M 2015-11-04T23:38:55.216Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.601 34.680 1500.1259 23:38:48.80M 2015-11-04T23:38:55.421Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.601 34.680 1500.1256 23:38:49.02M 2015-11-04T23:38:55.626Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.593 34.672 1500.1176 23:38:49.22M 2015-11-04T23:38:55.826Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1179 23:38:49.42M 2015-11-04T23:38:56.026Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.670 1500.1179 23:38:49.62M 2015-11-04T23:38:56.231Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.670 1500.1184 23:38:49.81M 2015-11-04T23:38:56.451Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.669 1500.1179 23:38:50.03M 2015-11-04T23:38:56.636Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.590 34.669 1500.1177 23:38:50.25M 2015-11-04T23:38:56.841Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1184 23:38:50.43M 2015-11-04T23:38:57.046Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1188 23:38:50.63M 2015-11-04T23:38:57.246Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1187 23:38:50.83M 2015-11-04T23:38:57.451Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.670 1500.1191 23:38:51.05M 2015-11-04T23:38:57.651Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1191 23:38:51.25M 2015-11-04T23:38:57.856Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1198 23:38:51.45M 2015-11-04T23:38:58.056Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.671 1500.1201 23:38:51.65M 2015-11-04T23:38:58.261Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1210 23:38:51.84M 2015-11-04T23:38:58.461Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1223 23:38:52.06M 2015-11-04T23:38:58.671Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1222 23:38:52.26M 2015-11-04T23:38:58.871Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1216 23:38:52.47M 2015-11-04T23:38:59.076Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1208 23:38:52.66M 2015-11-04T23:38:59.276Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.672 1500.1205 23:38:52.86M 2015-11-04T23:38:59.481Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1204 23:38:53.08M 2015-11-04T23:38:59.681Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.672 1500.1204 23:38:53.28M 2015-11-04T23:38:59.886Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1189 23:38:53.48M