2015-11-04T23:37:00.101Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.604 34.682 1500.1329 23:36:53.68M 2015-11-04T23:37:00.321Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.609 34.687 1500.1387 23:36:53.88M 2015-11-04T23:37:00.506Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.610 34.687 1500.1394 23:36:54.12M 2015-11-04T23:37:00.711Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.610 34.688 1500.1406 23:36:54.30M 2015-11-04T23:37:00.911Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.606 34.684 1500.1355 23:36:54.50M 2015-11-04T23:37:01.116Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.605 34.683 1500.1354 23:36:54.70M 2015-11-04T23:37:01.316Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.605 34.683 1500.1349 23:36:54.89M 2015-11-04T23:37:01.516Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.604 34.682 1500.1343 23:36:55.11M 2015-11-04T23:37:01.721Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.603 34.680 1500.1331 23:36:55.31M 2015-11-04T23:37:01.926Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.680 1500.1320 23:36:55.51M 2015-11-04T23:37:02.131Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.601 34.678 1500.1305 23:36:55.71M 2015-11-04T23:37:02.336Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.599 34.677 1500.1273 23:36:55.91M 2015-11-04T23:37:02.536Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.598 34.676 1500.1266 23:36:56.13M 2015-11-04T23:37:02.741Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1250 23:36:56.33M 2015-11-04T23:37:02.941Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.596 34.674 1500.1248 23:36:56.53M 2015-11-04T23:37:03.146Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.674 1500.1244 23:36:56.73M 2015-11-04T23:37:03.346Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.673 1500.1239 23:36:56.92M 2015-11-04T23:37:03.551Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.671 1500.1233 23:36:57.14M 2015-11-04T23:37:03.757Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1212 23:36:57.34M 2015-11-04T23:37:03.957Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1218 23:36:57.54M 2015-11-04T23:37:04.161Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1238 23:36:57.74M 2015-11-04T23:37:04.361Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1250 23:36:57.94M 2015-11-04T23:37:04.561Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.606 34.683 1500.1357 23:36:58.16M 2015-11-04T23:37:04.786Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.684 1500.1366 23:36:58.36M 2015-11-04T23:37:04.971Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.608 34.685 1500.1381 23:36:58.57M 2015-11-04T23:37:05.176Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.682 1500.1350 23:36:58.76M 2015-11-04T23:37:05.381Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.605 34.682 1500.1344 23:36:58.95M 2015-11-04T23:37:05.581Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.605 34.682 1500.1351 23:36:59.17M 2015-11-04T23:37:05.781Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1299 23:36:59.37M 2015-11-04T23:37:05.986Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1294 23:36:59.57M 2015-11-04T23:37:06.191Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1288 23:36:59.77M 2015-11-04T23:37:06.391Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1272 23:36:59.97M 2015-11-04T23:37:06.596Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1266 23:37:00.19M 2015-11-04T23:37:06.808Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1271 23:37:00.39M 2015-11-04T23:37:07.006Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1287 23:37:00.59M 2015-11-04T23:37:07.206Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.604 34.682 1500.1326 23:37:00.79M 2015-11-04T23:37:07.406Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.682 1500.1327 23:37:01.01M 2015-11-04T23:37:07.611Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.605 34.682 1500.1335 23:37:01.20M 2015-11-04T23:37:07.816Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1278 23:37:01.40M 2015-11-04T23:37:08.016Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1266 23:37:01.60M 2015-11-04T23:37:08.216Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1257 23:37:01.80M 2015-11-04T23:37:08.421Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1257 23:37:02.02M 2015-11-04T23:37:08.626Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1252 23:37:02.22M 2015-11-04T23:37:08.831Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1243 23:37:02.42M 2015-11-04T23:37:09.031Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1222 23:37:02.62M 2015-11-04T23:37:09.251Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1218 23:37:02.82M 2015-11-04T23:37:09.441Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1228 23:37:03.05M 2015-11-04T23:37:09.641Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1230 23:37:03.23M 2015-11-04T23:37:09.841Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1240 23:37:03.43M 2015-11-04T23:37:10.046Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1237 23:37:03.63M 2015-11-04T23:37:10.251Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1232 23:37:03.83M 2015-11-04T23:37:10.456Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1271 23:37:04.05M 2015-11-04T23:37:10.656Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1245 23:37:04.25M 2015-11-04T23:37:10.857Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1243 23:37:04.44M 2015-11-04T23:37:11.061Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1239 23:37:04.64M 2015-11-04T23:37:11.267Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1240 23:37:04.85M 2015-11-04T23:37:11.471Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1239 23:37:05.06M 2015-11-04T23:37:11.671Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1240 23:37:05.26M 2015-11-04T23:37:11.876Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1250 23:37:05.46M 2015-11-04T23:37:12.076Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1255 23:37:05.66M 2015-11-04T23:37:12.282Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1268 23:37:05.86M 2015-11-04T23:37:12.487Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1271 23:37:06.08M 2015-11-04T23:37:12.686Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1283 23:37:06.28M 2015-11-04T23:37:12.891Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1294 23:37:06.48M 2015-11-04T23:37:13.096Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.599 34.676 1500.1309 23:37:06.68M 2015-11-04T23:37:13.297Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.677 1500.1315 23:37:06.88M 2015-11-04T23:37:13.497Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.679 1500.1342 23:37:07.09M 2015-11-04T23:37:13.722Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.679 1500.1337 23:37:07.29M 2015-11-04T23:37:13.907Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.601 34.678 1500.1332 23:37:07.51M 2015-11-04T23:37:14.107Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.601 34.678 1500.1323 23:37:07.69M 2015-11-04T23:37:14.312Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.600 34.677 1500.1307 23:37:07.89M 2015-11-04T23:37:14.512Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.677 1500.1304 23:37:08.11M 2015-11-04T23:37:14.717Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.678 1500.1301 23:37:08.31M 2015-11-04T23:37:14.921Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1293 23:37:08.51M 2015-11-04T23:37:15.122Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.678 1500.1282 23:37:08.71M 2015-11-04T23:37:15.327Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.678 1500.1267 23:37:08.90M 2015-11-04T23:37:15.527Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.605 34.683 1500.1323 23:37:09.12M 2015-11-04T23:37:15.732Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.679 1500.1276 23:37:09.32M 2015-11-04T23:37:15.937Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.599 34.678 1500.1266 23:37:09.52M 2015-11-04T23:37:16.142Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1248 23:37:09.72M 2015-11-04T23:37:16.342Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.679 1500.1263 23:37:09.92M 2015-11-04T23:37:16.547Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.680 1500.1277 23:37:10.14M 2015-11-04T23:37:16.747Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1257 23:37:10.34M 2015-11-04T23:37:16.952Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1248 23:37:10.53M 2015-11-04T23:37:17.158Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1243 23:37:10.73M 2015-11-04T23:37:17.358Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1237 23:37:10.93M 2015-11-04T23:37:17.557Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1245 23:37:11.15M 2015-11-04T23:37:17.762Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1252 23:37:11.35M 2015-11-04T23:37:17.967Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1262 23:37:11.55M 2015-11-04T23:37:18.187Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1265 23:37:11.75M 2015-11-04T23:37:18.372Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1272 23:37:11.97M 2015-11-04T23:37:18.577Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1274 23:37:12.17M 2015-11-04T23:37:18.777Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.602 34.680 1500.1287 23:37:12.37M 2015-11-04T23:37:18.982Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.603 34.681 1500.1307 23:37:12.57M 2015-11-04T23:37:19.182Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1323 23:37:12.76M 2015-11-04T23:37:19.387Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1331 23:37:12.96M 2015-11-04T23:37:19.587Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.603 34.680 1500.1331 23:37:13.18M 2015-11-04T23:37:19.792Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1324 23:37:13.38M 2015-11-04T23:37:19.997Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1320 23:37:13.58M 2015-11-04T23:37:20.202Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.681 1500.1315 23:37:13.78M 2015-11-04T23:37:20.402Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1250 23:37:14.00M 2015-11-04T23:37:20.607Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1272 23:37:14.20M 2015-11-04T23:37:20.807Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.601 34.679 1500.1285 23:37:14.40M 2015-11-04T23:37:21.007Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1306 23:37:14.60M 2015-11-04T23:37:21.217Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.603 34.680 1500.1326 23:37:14.79M 2015-11-04T23:37:21.422Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1342 23:37:15.02M 2015-11-04T23:37:21.622Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.608 34.684 1500.1394 23:37:15.21M 2015-11-04T23:37:21.822Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.609 34.685 1500.1403 23:37:15.41M 2015-11-04T23:37:22.027Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.610 34.687 1500.1406 23:37:15.61M 2015-11-04T23:37:22.232Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.608 34.685 1500.1373 23:37:15.81M 2015-11-04T23:37:22.432Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.607 34.684 1500.1361 23:37:16.03M 2015-11-04T23:37:22.652Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.606 34.683 1500.1349 23:37:16.23M 2015-11-04T23:37:22.843Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.604 34.682 1500.1328 23:37:16.44M 2015-11-04T23:37:23.042Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.603 34.681 1500.1313 23:37:16.63M 2015-11-04T23:37:23.247Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1283 23:37:16.83M 2015-11-04T23:37:23.447Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1238 23:37:17.05M 2015-11-04T23:37:23.652Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1227 23:37:17.24M 2015-11-04T23:37:23.852Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1213 23:37:17.44M 2015-11-04T23:37:24.057Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1255 23:37:17.64M 2015-11-04T23:37:24.262Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1263 23:37:17.84M 2015-11-04T23:37:24.462Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1279 23:37:18.06M 2015-11-04T23:37:24.662Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.601 34.679 1500.1296 23:37:18.26M 2015-11-04T23:37:24.867Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.680 1500.1313 23:37:18.45M 2015-11-04T23:37:25.072Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1305 23:37:18.65M 2015-11-04T23:37:25.291Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1292 23:37:18.85M 2015-11-04T23:37:25.477Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1284 23:37:19.07M 2015-11-04T23:37:25.682Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1265 23:37:19.27M 2015-11-04T23:37:25.882Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1256 23:37:19.47M 2015-11-04T23:37:26.082Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1248 23:37:19.67M 2015-11-04T23:37:26.292Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1233 23:37:19.87M 2015-11-04T23:37:26.492Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1237 23:37:20.09M 2015-11-04T23:37:26.692Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1221 23:37:20.29M 2015-11-04T23:37:26.902Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1217 23:37:20.48M 2015-11-04T23:37:27.129Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1224 23:37:20.69M 2015-11-04T23:37:27.307Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1226 23:37:20.90M 2015-11-04T23:37:27.507Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1227 23:37:21.10M 2015-11-04T23:37:27.712Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1301 23:37:21.30M 2015-11-04T23:37:27.928Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1305 23:37:21.50M 2015-11-04T23:37:28.117Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1300 23:37:21.70M 2015-11-04T23:37:28.322Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1309 23:37:21.90M 2015-11-04T23:37:28.527Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.680 1500.1332 23:37:22.12M 2015-11-04T23:37:28.727Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1278 23:37:22.32M 2015-11-04T23:37:28.932Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1276 23:37:22.52M 2015-11-04T23:37:29.132Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1272 23:37:22.72M 2015-11-04T23:37:29.337Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1274 23:37:22.92M 2015-11-04T23:37:29.542Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1266 23:37:23.13M 2015-11-04T23:37:29.742Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1259 23:37:23.33M 2015-11-04T23:37:29.942Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1216 23:37:23.53M 2015-11-04T23:37:30.147Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1268 23:37:23.73M 2015-11-04T23:37:30.352Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1270 23:37:23.93M 2015-11-04T23:37:30.552Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1266 23:37:24.15M 2015-11-04T23:37:30.757Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1273 23:37:24.35M 2015-11-04T23:37:30.962Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1287 23:37:24.54M 2015-11-04T23:37:31.162Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1300 23:37:24.75M 2015-11-04T23:37:31.362Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1300 23:37:24.94M 2015-11-04T23:37:31.587Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1304 23:37:25.16M 2015-11-04T23:37:31.772Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1296 23:37:25.38M 2015-11-04T23:37:31.972Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1292 23:37:25.56M 2015-11-04T23:37:32.177Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1288 23:37:25.76M 2015-11-04T23:37:32.383Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1290 23:37:25.96M 2015-11-04T23:37:32.582Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1283 23:37:26.18M 2015-11-04T23:37:32.787Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1289 23:37:26.38M 2015-11-04T23:37:32.992Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1267 23:37:26.58M 2015-11-04T23:37:33.197Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1263 23:37:26.78M 2015-11-04T23:37:33.397Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1267 23:37:27.98M 2015-11-04T23:37:33.597Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1260 23:37:27.19M 2015-11-04T23:37:33.802Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1266 23:37:27.39M 2015-11-04T23:37:34.007Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1267 23:37:27.59M 2015-11-04T23:37:34.207Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1233 23:37:27.79M 2015-11-04T23:37:34.412Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1235 23:37:28.01M 2015-11-04T23:37:34.617Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1237 23:37:28.21M 2015-11-04T23:37:34.817Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1244 23:37:28.41M 2015-11-04T23:37:35.022Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1229 23:37:28.61M 2015-11-04T23:37:35.222Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.673 1500.1228 23:37:28.81M 2015-11-04T23:37:35.427Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.594 34.672 1500.1216 23:37:29.02M 2015-11-04T23:37:35.627Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.671 1500.1208 23:37:29.22M 2015-11-04T23:37:35.832Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1217 23:37:29.42M 2015-11-04T23:37:36.053Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1226 23:37:29.62M 2015-11-04T23:37:36.260Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1234 23:37:29.84M 2015-11-04T23:37:36.442Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1238 23:37:30.04M 2015-11-04T23:37:36.648Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1252 23:37:30.24M 2015-11-04T23:37:36.848Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1270 23:37:30.44M 2015-11-04T23:37:37.053Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.598 34.676 1500.1289 23:37:30.64M 2015-11-04T23:37:37.258Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.598 34.675 1500.1292 23:37:30.83M 2015-11-04T23:37:37.458Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1292 23:37:31.05M 2015-11-04T23:37:37.658Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.598 34.675 1500.1293 23:37:31.25M 2015-11-04T23:37:37.863Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.598 34.675 1500.1299 23:37:31.45M 2015-11-04T23:37:38.063Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1292 23:37:31.65M 2015-11-04T23:37:38.268Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.675 1500.1289 23:37:31.85M 2015-11-04T23:37:38.473Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1296 23:37:32.07M 2015-11-04T23:37:38.673Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1299 23:37:32.27M 2015-11-04T23:37:38.878Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1298 23:37:32.46M 2015-11-04T23:37:39.083Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1292 23:37:32.67M 2015-11-04T23:37:39.283Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1287 23:37:32.86M 2015-11-04T23:37:39.488Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1283 23:37:33.08M 2015-11-04T23:37:39.693Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1260 23:37:33.28M 2015-11-04T23:37:39.893Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1260 23:37:33.48M 2015-11-04T23:37:40.093Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1251 23:37:33.68M 2015-11-04T23:37:40.298Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1249 23:37:33.88M 2015-11-04T23:37:40.523Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1243 23:37:34.10M 2015-11-04T23:37:40.703Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1248 23:37:34.31M 2015-11-04T23:37:40.908Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1246 23:37:34.49M 2015-11-04T23:37:41.113Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1251 23:37:34.69M 2015-11-04T23:37:41.313Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.679 1500.1257 23:37:34.90M 2015-11-04T23:37:41.518Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.601 34.680 1500.1255 23:37:35.11M 2015-11-04T23:37:41.718Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.601 34.680 1500.1256 23:37:35.31M 2015-11-04T23:37:41.923Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1205 23:37:35.51M 2015-11-04T23:37:42.128Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.676 1500.1204 23:37:35.71M 2015-11-04T23:37:42.328Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1212 23:37:35.91M 2015-11-04T23:37:42.533Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1219 23:37:36.13M 2015-11-04T23:37:42.738Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.677 1500.1227 23:37:36.33M 2015-11-04T23:37:42.938Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1239 23:37:36.53M 2015-11-04T23:37:43.138Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.678 1500.1245 23:37:36.72M 2015-11-04T23:37:43.343Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1256 23:37:36.92M 2015-11-04T23:37:43.548Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.679 1500.1259 23:37:37.14M 2015-11-04T23:37:43.753Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1265 23:37:37.34M 2015-11-04T23:37:43.953Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.679 1500.1272 23:37:37.54M 2015-11-04T23:37:44.165Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1218 23:37:37.74M 2015-11-04T23:37:44.363Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1221 23:37:37.94M 2015-11-04T23:37:44.563Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1221 23:37:38.16M 2015-11-04T23:37:44.768Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1228 23:37:38.36M 2015-11-04T23:37:44.988Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.673 1500.1229 23:37:38.56M 2015-11-04T23:37:45.173Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1234 23:37:38.77M 2015-11-04T23:37:45.378Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1240 23:37:38.95M 2015-11-04T23:37:45.578Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1241 23:37:39.17M 2015-11-04T23:37:45.783Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1254 23:37:39.37M 2015-11-04T23:37:45.983Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.597 34.675 1500.1263 23:37:39.57M 2015-11-04T23:37:46.188Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.597 34.675 1500.1262 23:37:39.77M 2015-11-04T23:37:46.388Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1250 23:37:39.97M 2015-11-04T23:37:46.593Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1245 23:37:40.19M 2015-11-04T23:37:46.798Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1249 23:37:40.39M 2015-11-04T23:37:46.998Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1249 23:37:40.59M 2015-11-04T23:37:47.203Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1251 23:37:40.78M 2015-11-04T23:37:47.403Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1260 23:37:41.00M 2015-11-04T23:37:47.608Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1267 23:37:41.20M 2015-11-04T23:37:47.813Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1270 23:37:41.40M 2015-11-04T23:37:48.018Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.678 1500.1281 23:37:41.60M 2015-11-04T23:37:48.213Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.601 34.679 1500.1285 23:37:41.80M 2015-11-04T23:37:48.423Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.601 34.679 1500.1295 23:37:42.02M 2015-11-04T23:37:48.623Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1292 23:37:42.22M 2015-11-04T23:37:48.828Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.602 34.680 1500.1294 23:37:42.42M 2015-11-04T23:37:49.028Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.602 34.680 1500.1296 23:37:42.61M 2015-11-04T23:37:49.233Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1307 23:37:42.81M 2015-11-04T23:37:49.453Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1302 23:37:43.03M 2015-11-04T23:37:49.638Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.679 1500.1306 23:37:43.25M 2015-11-04T23:37:49.843Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.679 1500.1302 23:37:43.43M 2015-11-04T23:37:50.043Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1313 23:37:43.63M 2015-11-04T23:37:50.248Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1311 23:37:43.83M 2015-11-04T23:37:50.448Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1312 23:37:44.05M 2015-11-04T23:37:50.653Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1313 23:37:44.25M 2015-11-04T23:37:50.858Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1320 23:37:44.44M 2015-11-04T23:37:51.063Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1317 23:37:44.64M 2015-11-04T23:37:51.263Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.599 34.675 1500.1318 23:37:44.84M 2015-11-04T23:37:51.468Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1315 23:37:45.06M 2015-11-04T23:37:51.668Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1315 23:37:45.26M 2015-11-04T23:37:51.868Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1318 23:37:45.46M 2015-11-04T23:37:52.078Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1313 23:37:45.66M 2015-11-04T23:37:52.278Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1313 23:37:45.86M 2015-11-04T23:37:52.483Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1312 23:37:46.08M 2015-11-04T23:37:52.683Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.677 1500.1316 23:37:46.28M 2015-11-04T23:37:52.888Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1305 23:37:46.47M 2015-11-04T23:37:53.093Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.678 1500.1295 23:37:46.67M 2015-11-04T23:37:53.293Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.678 1500.1290 23:37:46.87M 2015-11-04T23:37:53.498Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.678 1500.1288 23:37:47.09M 2015-11-04T23:37:53.698Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1289 23:37:47.29M 2015-11-04T23:37:53.918Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1284 23:37:47.49M 2015-11-04T23:37:54.103Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1283 23:37:47.70M 2015-11-04T23:37:54.308Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1283 23:37:47.89M 2015-11-04T23:37:54.513Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1282 23:37:48.10M 2015-11-04T23:37:54.713Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1282 23:37:48.31M 2015-11-04T23:37:54.914Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1276 23:37:48.50M 2015-11-04T23:37:55.118Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1271 23:37:48.70M 2015-11-04T23:37:55.323Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1268 23:37:48.90M 2015-11-04T23:37:55.528Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1265 23:37:49.12M 2015-11-04T23:37:55.728Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1259 23:37:49.32M 2015-11-04T23:37:55.933Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.598 34.675 1500.1262 23:37:49.52M 2015-11-04T23:37:56.133Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1262 23:37:49.72M 2015-11-04T23:37:56.350Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1266 23:37:49.92M 2015-11-04T23:37:56.538Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1273 23:37:50.14M 2015-11-04T23:37:56.743Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1270 23:37:50.34M 2015-11-04T23:37:56.948Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1273 23:37:50.54M 2015-11-04T23:37:57.148Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1273 23:37:50.73M 2015-11-04T23:37:57.354Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1273 23:37:50.93M 2015-11-04T23:37:57.559Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1271 23:37:51.15M 2015-11-04T23:37:57.763Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1274 23:37:51.35M 2015-11-04T23:37:57.990Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1278 23:37:51.55M 2015-11-04T23:37:58.168Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1288 23:37:51.75M 2015-11-04T23:37:58.384Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.600 34.678 1500.1295 23:37:51.95M 2015-11-04T23:37:58.573Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1289 23:37:52.18M 2015-11-04T23:37:58.773Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1292 23:37:52.37M 2015-11-04T23:37:58.978Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1290 23:37:52.56M 2015-11-04T23:37:59.178Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1287 23:37:52.76M 2015-11-04T23:37:59.384Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1282 23:37:52.96M 2015-11-04T23:37:59.588Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1271 23:37:53.18M 2015-11-04T23:37:59.794Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1270 23:37:53.38M 2015-11-04T23:37:59.994Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1191 23:37:53.58M