2015-11-04T23:36:00.203Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.677 1500.1293 23:35:53.78M 2015-11-04T23:36:00.408Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1292 23:35:54.00M 2015-11-04T23:36:00.613Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.678 1500.1287 23:35:54.20M 2015-11-04T23:36:00.813Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1276 23:35:54.40M 2015-11-04T23:36:01.018Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1270 23:35:54.60M 2015-11-04T23:36:01.223Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1261 23:35:54.80M 2015-11-04T23:36:01.427Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.601 34.680 1500.1254 23:35:55.02M 2015-11-04T23:36:01.628Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.601 34.680 1500.1261 23:35:55.22M 2015-11-04T23:36:01.830Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.602 34.680 1500.1274 23:35:55.41M 2015-11-04T23:36:02.034Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.602 34.681 1500.1285 23:35:55.61M 2015-11-04T23:36:02.254Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.602 34.681 1500.1288 23:35:55.82M 2015-11-04T23:36:02.441Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1230 23:35:56.05M 2015-11-04T23:36:02.644Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1227 23:35:56.23M 2015-11-04T23:36:02.844Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1226 23:35:56.43M 2015-11-04T23:36:03.048Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1228 23:35:56.63M 2015-11-04T23:36:03.254Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1226 23:35:56.83M 2015-11-04T23:36:03.454Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1226 23:35:57.05M 2015-11-04T23:36:03.659Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1227 23:35:57.24M 2015-11-04T23:36:03.863Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1233 23:35:57.45M 2015-11-04T23:36:04.063Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1241 23:35:57.64M 2015-11-04T23:36:04.269Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1245 23:35:57.84M 2015-11-04T23:36:04.469Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1246 23:35:58.06M 2015-11-04T23:36:04.669Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1245 23:35:58.26M 2015-11-04T23:36:04.873Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1250 23:35:58.46M 2015-11-04T23:36:05.079Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1248 23:35:58.66M 2015-11-04T23:36:05.284Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.673 1500.1245 23:35:58.86M 2015-11-04T23:36:05.484Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1252 23:35:59.08M 2015-11-04T23:36:05.689Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1257 23:35:59.27M 2015-11-04T23:36:05.889Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1254 23:35:59.47M 2015-11-04T23:36:06.094Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1238 23:35:59.67M 2015-11-04T23:36:06.299Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1234 23:35:59.87M 2015-11-04T23:36:06.499Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1222 23:36:00.09M 2015-11-04T23:36:06.719Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1227 23:36:00.29M 2015-11-04T23:36:06.904Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1238 23:36:00.51M 2015-11-04T23:36:07.109Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1241 23:36:00.69M 2015-11-04T23:36:07.314Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1246 23:36:00.89M 2015-11-04T23:36:07.514Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1260 23:36:01.11M 2015-11-04T23:36:07.714Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1270 23:36:01.31M 2015-11-04T23:36:07.924Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1278 23:36:01.50M 2015-11-04T23:36:08.124Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1285 23:36:01.70M 2015-11-04T23:36:08.329Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1295 23:36:01.90M 2015-11-04T23:36:08.529Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.603 34.680 1500.1326 23:36:02.12M 2015-11-04T23:36:08.734Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.604 34.681 1500.1333 23:36:02.32M 2015-11-04T23:36:08.934Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.604 34.681 1500.1338 23:36:02.52M 2015-11-04T23:36:09.139Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.604 34.681 1500.1343 23:36:02.72M 2015-11-04T23:36:09.344Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.604 34.680 1500.1350 23:36:02.92M 2015-11-04T23:36:09.544Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.680 1500.1346 23:36:03.14M 2015-11-04T23:36:09.749Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.680 1500.1337 23:36:03.33M 2015-11-04T23:36:09.949Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.679 1500.1328 23:36:03.53M 2015-11-04T23:36:10.154Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1320 23:36:03.73M 2015-11-04T23:36:10.359Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1307 23:36:03.93M 2015-11-04T23:36:10.559Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.601 34.678 1500.1307 23:36:04.15M 2015-11-04T23:36:10.764Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1306 23:36:04.35M 2015-11-04T23:36:10.964Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1307 23:36:04.55M 2015-11-04T23:36:11.189Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1318 23:36:04.75M 2015-11-04T23:36:11.374Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.679 1500.1327 23:36:04.96M 2015-11-04T23:36:11.574Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.679 1500.1333 23:36:05.17M 2015-11-04T23:36:11.779Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.679 1500.1331 23:36:05.37M 2015-11-04T23:36:11.984Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1327 23:36:05.57M 2015-11-04T23:36:12.184Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.678 1500.1321 23:36:05.76M 2015-11-04T23:36:12.389Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1313 23:36:05.96M 2015-11-04T23:36:12.589Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1307 23:36:06.18M 2015-11-04T23:36:12.794Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1306 23:36:06.38M 2015-11-04T23:36:12.999Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1300 23:36:06.58M 2015-11-04T23:36:13.199Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1306 23:36:06.78M 2015-11-04T23:36:13.399Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1301 23:36:07.00M 2015-11-04T23:36:13.604Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1296 23:36:07.19M 2015-11-04T23:36:13.809Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.678 1500.1292 23:36:07.39M 2015-11-04T23:36:14.009Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1288 23:36:07.59M 2015-11-04T23:36:14.214Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1278 23:36:07.79M 2015-11-04T23:36:14.419Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1267 23:36:08.01M 2015-11-04T23:36:14.621Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1260 23:36:08.21M 2015-11-04T23:36:14.824Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1251 23:36:08.41M 2015-11-04T23:36:15.024Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1248 23:36:08.61M 2015-11-04T23:36:15.229Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1246 23:36:08.81M 2015-11-04T23:36:15.434Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1254 23:36:09.03M 2015-11-04T23:36:15.649Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1255 23:36:09.23M 2015-11-04T23:36:15.839Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1255 23:36:09.44M 2015-11-04T23:36:16.039Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1254 23:36:09.62M 2015-11-04T23:36:16.244Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1251 23:36:09.82M 2015-11-04T23:36:16.449Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1249 23:36:10.04M 2015-11-04T23:36:16.649Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1256 23:36:10.24M 2015-11-04T23:36:16.854Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1261 23:36:10.44M 2015-11-04T23:36:17.059Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1267 23:36:10.64M 2015-11-04T23:36:17.259Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1266 23:36:10.84M 2015-11-04T23:36:17.464Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1273 23:36:11.06M 2015-11-04T23:36:17.664Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1252 23:36:11.25M 2015-11-04T23:36:17.869Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1256 23:36:11.45M 2015-11-04T23:36:18.074Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1245 23:36:11.65M 2015-11-04T23:36:18.274Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1243 23:36:11.85M 2015-11-04T23:36:18.474Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1245 23:36:12.07M 2015-11-04T23:36:18.679Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1241 23:36:12.27M 2015-11-04T23:36:18.884Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1243 23:36:12.47M 2015-11-04T23:36:19.089Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.670 1500.1188 23:36:12.67M 2015-11-04T23:36:19.289Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1194 23:36:12.87M 2015-11-04T23:36:19.494Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1196 23:36:13.09M 2015-11-04T23:36:19.699Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1216 23:36:13.29M 2015-11-04T23:36:19.899Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.671 1500.1200 23:36:13.49M 2015-11-04T23:36:20.119Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.671 1500.1206 23:36:13.68M 2015-11-04T23:36:20.304Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1216 23:36:13.90M 2015-11-04T23:36:20.509Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1229 23:36:14.10M 2015-11-04T23:36:20.714Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1237 23:36:14.30M 2015-11-04T23:36:20.914Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.673 1500.1229 23:36:14.50M 2015-11-04T23:36:21.119Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.673 1500.1233 23:36:14.70M 2015-11-04T23:36:21.319Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.594 34.673 1500.1224 23:36:14.90M 2015-11-04T23:36:21.524Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.595 34.673 1500.1222 23:36:15.11M 2015-11-04T23:36:21.729Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1221 23:36:15.32M 2015-11-04T23:36:21.929Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.674 1500.1229 23:36:15.51M 2015-11-04T23:36:22.135Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1230 23:36:15.71M 2015-11-04T23:36:22.339Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1243 23:36:15.91M 2015-11-04T23:36:22.539Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1248 23:36:16.13M 2015-11-04T23:36:22.739Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1266 23:36:16.33M 2015-11-04T23:36:22.944Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1278 23:36:16.53M 2015-11-04T23:36:23.149Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1277 23:36:16.73M 2015-11-04T23:36:23.349Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1260 23:36:16.93M 2015-11-04T23:36:23.554Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1262 23:36:17.14M 2015-11-04T23:36:23.759Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1217 23:36:17.35M 2015-11-04T23:36:23.964Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.679 1500.1271 23:36:17.54M 2015-11-04T23:36:24.164Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1245 23:36:17.74M 2015-11-04T23:36:24.364Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1250 23:36:17.94M 2015-11-04T23:36:24.584Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.679 1500.1262 23:36:18.16M 2015-11-04T23:36:24.774Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.679 1500.1268 23:36:18.37M 2015-11-04T23:36:24.974Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.679 1500.1271 23:36:18.56M 2015-11-04T23:36:25.179Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.679 1500.1261 23:36:18.76M 2015-11-04T23:36:25.384Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.679 1500.1261 23:36:18.95M 2015-11-04T23:36:25.584Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1262 23:36:19.18M 2015-11-04T23:36:25.784Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1270 23:36:19.38M 2015-11-04T23:36:25.990Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1270 23:36:19.57M 2015-11-04T23:36:26.195Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1273 23:36:19.77M 2015-11-04T23:36:26.394Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1281 23:36:19.97M 2015-11-04T23:36:26.599Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1282 23:36:20.19M 2015-11-04T23:36:26.805Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1281 23:36:20.39M 2015-11-04T23:36:27.005Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1281 23:36:20.59M 2015-11-04T23:36:27.211Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1274 23:36:20.79M 2015-11-04T23:36:27.410Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1262 23:36:21.01M 2015-11-04T23:36:27.615Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1251 23:36:21.21M 2015-11-04T23:36:27.820Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1246 23:36:21.40M 2015-11-04T23:36:28.020Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1246 23:36:21.60M 2015-11-04T23:36:28.225Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1254 23:36:21.80M 2015-11-04T23:36:28.430Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1259 23:36:22.02M 2015-11-04T23:36:28.630Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1266 23:36:22.22M 2015-11-04T23:36:28.835Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1235 23:36:22.42M 2015-11-04T23:36:29.055Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1234 23:36:22.62M 2015-11-04T23:36:29.240Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1228 23:36:22.83M 2015-11-04T23:36:29.440Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1226 23:36:23.04M 2015-11-04T23:36:29.645Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1223 23:36:23.23M 2015-11-04T23:36:29.850Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1227 23:36:23.43M 2015-11-04T23:36:30.055Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1222 23:36:23.63M 2015-11-04T23:36:30.255Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.604 34.682 1500.1300 23:36:23.83M 2015-11-04T23:36:30.460Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.604 34.682 1500.1311 23:36:24.05M 2015-11-04T23:36:30.660Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.604 34.682 1500.1315 23:36:24.25M 2015-11-04T23:36:30.860Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.604 34.682 1500.1320 23:36:24.45M 2015-11-04T23:36:31.065Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.605 34.683 1500.1329 23:36:24.65M 2015-11-04T23:36:31.270Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.604 34.682 1500.1331 23:36:24.85M 2015-11-04T23:36:31.475Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1230 23:36:25.07M 2015-11-04T23:36:31.675Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1211 23:36:25.27M 2015-11-04T23:36:31.876Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1195 23:36:25.46M 2015-11-04T23:36:32.092Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1226 23:36:25.66M 2015-11-04T23:36:32.285Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1234 23:36:25.86M 2015-11-04T23:36:32.490Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1229 23:36:26.08M 2015-11-04T23:36:32.690Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1232 23:36:26.28M 2015-11-04T23:36:32.895Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1213 23:36:26.48M 2015-11-04T23:36:33.095Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1198 23:36:26.68M 2015-11-04T23:36:33.300Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1187 23:36:26.88M 2015-11-04T23:36:33.515Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1202 23:36:27.10M 2015-11-04T23:36:33.705Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1212 23:36:27.31M 2015-11-04T23:36:33.910Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1210 23:36:27.49M 2015-11-04T23:36:34.110Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1215 23:36:27.69M 2015-11-04T23:36:34.315Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1285 23:36:27.89M 2015-11-04T23:36:34.520Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1260 23:36:28.11M 2015-11-04T23:36:34.720Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1267 23:36:28.31M 2015-11-04T23:36:34.925Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1268 23:36:28.51M 2015-11-04T23:36:35.130Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1265 23:36:28.71M 2015-11-04T23:36:35.330Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1272 23:36:28.91M 2015-11-04T23:36:35.530Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.677 1500.1276 23:36:29.13M 2015-11-04T23:36:35.735Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1290 23:36:29.32M 2015-11-04T23:36:35.940Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1301 23:36:29.52M 2015-11-04T23:36:36.140Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.679 1500.1307 23:36:29.72M 2015-11-04T23:36:36.345Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.680 1500.1306 23:36:29.92M 2015-11-04T23:36:36.550Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.602 34.680 1500.1310 23:36:30.14M 2015-11-04T23:36:36.755Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.602 34.680 1500.1306 23:36:30.34M 2015-11-04T23:36:36.955Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.678 1500.1276 23:36:30.54M 2015-11-04T23:36:37.155Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.600 34.679 1500.1278 23:36:30.74M 2015-11-04T23:36:37.360Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.600 34.678 1500.1277 23:36:30.94M 2015-11-04T23:36:37.565Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1271 23:36:31.16M 2015-11-04T23:36:37.765Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1272 23:36:31.35M 2015-11-04T23:36:37.985Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1267 23:36:31.55M 2015-11-04T23:36:38.170Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1267 23:36:31.77M 2015-11-04T23:36:38.375Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1252 23:36:31.95M 2015-11-04T23:36:38.575Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1252 23:36:32.17M 2015-11-04T23:36:38.780Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1251 23:36:32.37M 2015-11-04T23:36:38.985Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1262 23:36:32.57M 2015-11-04T23:36:39.190Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1259 23:36:32.77M 2015-11-04T23:36:39.390Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1256 23:36:32.97M 2015-11-04T23:36:39.595Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1250 23:36:33.19M 2015-11-04T23:36:39.795Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1246 23:36:33.38M 2015-11-04T23:36:40.000Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1268 23:36:33.58M 2015-11-04T23:36:40.200Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1278 23:36:33.78M 2015-11-04T23:36:40.405Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1279 23:36:34.00M 2015-11-04T23:36:40.610Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1279 23:36:34.20M 2015-11-04T23:36:40.810Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1273 23:36:34.40M 2015-11-04T23:36:41.015Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1272 23:36:34.60M 2015-11-04T23:36:41.215Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1271 23:36:34.80M 2015-11-04T23:36:41.420Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1272 23:36:35.01M 2015-11-04T23:36:41.625Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1267 23:36:35.21M 2015-11-04T23:36:41.830Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1262 23:36:35.41M 2015-11-04T23:36:42.031Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1265 23:36:35.61M 2015-11-04T23:36:42.230Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1267 23:36:35.81M 2015-11-04T23:36:42.450Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1273 23:36:36.03M 2015-11-04T23:36:42.640Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1267 23:36:36.24M 2015-11-04T23:36:42.840Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1256 23:36:36.43M 2015-11-04T23:36:43.045Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1246 23:36:36.63M 2015-11-04T23:36:43.253Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1246 23:36:36.83M 2015-11-04T23:36:43.450Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1245 23:36:37.05M 2015-11-04T23:36:43.655Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1244 23:36:37.24M 2015-11-04T23:36:43.855Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1251 23:36:37.44M 2015-11-04T23:36:44.060Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1248 23:36:37.64M 2015-11-04T23:36:44.265Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1243 23:36:37.84M 2015-11-04T23:36:44.465Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1237 23:36:38.06M 2015-11-04T23:36:44.670Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1256 23:36:38.26M 2015-11-04T23:36:44.870Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1260 23:36:38.46M 2015-11-04T23:36:45.076Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1233 23:36:38.65M 2015-11-04T23:36:45.280Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1228 23:36:38.86M 2015-11-04T23:36:45.480Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1204 23:36:39.08M 2015-11-04T23:36:45.685Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1213 23:36:39.28M 2015-11-04T23:36:45.890Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1204 23:36:39.47M 2015-11-04T23:36:46.090Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1188 23:36:39.67M 2015-11-04T23:36:46.295Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1210 23:36:39.87M 2015-11-04T23:36:46.495Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1229 23:36:40.09M 2015-11-04T23:36:46.700Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1250 23:36:40.29M 2015-11-04T23:36:46.920Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1256 23:36:40.49M 2015-11-04T23:36:47.105Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.669 1500.1270 23:36:40.71M 2015-11-04T23:36:47.312Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1279 23:36:40.89M 2015-11-04T23:36:47.510Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1293 23:36:41.10M 2015-11-04T23:36:47.716Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.670 1500.1265 23:36:41.31M 2015-11-04T23:36:47.915Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1261 23:36:41.50M 2015-11-04T23:36:48.121Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.593 34.669 1500.1249 23:36:41.70M 2015-11-04T23:36:48.325Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1243 23:36:41.90M 2015-11-04T23:36:48.525Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1248 23:36:42.12M 2015-11-04T23:36:48.730Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.669 1500.1239 23:36:42.32M 2015-11-04T23:36:48.935Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.668 1500.1233 23:36:42.52M 2015-11-04T23:36:49.135Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1228 23:36:42.72M 2015-11-04T23:36:49.335Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.668 1500.1232 23:36:42.92M 2015-11-04T23:36:49.540Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1232 23:36:43.13M 2015-11-04T23:36:49.745Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.669 1500.1229 23:36:43.33M 2015-11-04T23:36:49.951Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.600 34.677 1500.1315 23:36:43.53M 2015-11-04T23:36:50.156Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.601 34.681 1500.1272 23:36:43.73M 2015-11-04T23:36:50.357Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.601 34.681 1500.1267 23:36:43.93M 2015-11-04T23:36:50.556Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.600 34.680 1500.1250 23:36:44.15M 2015-11-04T23:36:50.761Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.599 34.679 1500.1228 23:36:44.35M 2015-11-04T23:36:50.965Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.598 34.678 1500.1207 23:36:44.55M 2015-11-04T23:36:51.170Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.597 34.677 1500.1195 23:36:44.75M 2015-11-04T23:36:51.386Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.596 34.677 1500.1191 23:36:44.95M 2015-11-04T23:36:51.571Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.596 34.676 1500.1178 23:36:45.18M 2015-11-04T23:36:51.776Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.594 34.675 1500.1172 23:36:45.36M 2015-11-04T23:36:51.981Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.595 34.675 1500.1173 23:36:45.56M 2015-11-04T23:36:52.181Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.594 34.674 1500.1179 23:36:45.76M 2015-11-04T23:36:52.386Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.594 34.674 1500.1179 23:36:45.96M 2015-11-04T23:36:52.591Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.593 34.673 1500.1172 23:36:46.18M 2015-11-04T23:36:52.791Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.593 34.673 1500.1169 23:36:46.38M 2015-11-04T23:36:52.996Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.593 34.673 1500.1167 23:36:46.58M 2015-11-04T23:36:53.196Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.678 1500.1277 23:36:46.78M 2015-11-04T23:36:53.401Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.678 1500.1285 23:36:47.98M 2015-11-04T23:36:53.601Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1241 23:36:47.19M 2015-11-04T23:36:53.806Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1240 23:36:47.39M 2015-11-04T23:36:54.006Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1245 23:36:47.59M 2015-11-04T23:36:54.211Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1255 23:36:47.79M 2015-11-04T23:36:54.416Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1262 23:36:48.01M 2015-11-04T23:36:54.621Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1273 23:36:48.21M 2015-11-04T23:36:54.816Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1279 23:36:48.41M 2015-11-04T23:36:55.021Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1289 23:36:48.60M 2015-11-04T23:36:55.226Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.604 34.680 1500.1353 23:36:48.80M 2015-11-04T23:36:55.431Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.681 1500.1365 23:36:49.03M 2015-11-04T23:36:55.631Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.677 1500.1316 23:36:49.22M 2015-11-04T23:36:55.856Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1313 23:36:49.42M 2015-11-04T23:36:56.036Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.601 34.677 1500.1311 23:36:49.64M 2015-11-04T23:36:56.241Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.601 34.677 1500.1306 23:36:49.82M 2015-11-04T23:36:56.446Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.601 34.678 1500.1317 23:36:50.04M 2015-11-04T23:36:56.651Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1255 23:36:50.24M 2015-11-04T23:36:56.851Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1239 23:36:50.44M 2015-11-04T23:36:57.056Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1213 23:36:50.64M 2015-11-04T23:36:57.256Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1202 23:36:50.84M 2015-11-04T23:36:57.461Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1198 23:36:51.05M 2015-11-04T23:36:57.666Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1200 23:36:51.25M 2015-11-04T23:36:57.866Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1210 23:36:51.45M 2015-11-04T23:36:58.071Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1199 23:36:51.65M 2015-11-04T23:36:58.271Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1217 23:36:51.85M 2015-11-04T23:36:58.476Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.588 34.667 1500.1134 23:36:52.07M 2015-11-04T23:36:58.681Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.669 1500.1168 23:36:52.27M 2015-11-04T23:36:58.881Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.669 1500.1179 23:36:52.47M 2015-11-04T23:36:59.086Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1256 23:36:52.67M 2015-11-04T23:36:59.286Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1263 23:36:52.86M 2015-11-04T23:36:59.491Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1272 23:36:53.08M 2015-11-04T23:36:59.696Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.603 34.681 1500.1317 23:36:53.28M 2015-11-04T23:36:59.896Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.603 34.681 1500.1324 23:36:53.48M